Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:18 | 100 | 384,79 |
10.09.24 15:42:47 | 100 | 385,19 |
10.09.24 15:42:43 | 100 | 385,20 |
10.09.24 15:38:30 | 100 | 384,84 |
10.09.24 15:38:06 | 100 | 384,54 |
10.09.24 15:36:53 | 100 | 384,85 |
10.09.24 15:36:53 | 100 | 384,67 |
10.09.24 15:36:53 | 100 | 384,87 |
10.09.24 15:36:53 | 100 | 384,84 |
10.09.24 15:36:29 | 100 | 384,67 |
10.09.24 15:36:03 | 100 | 384,90 |
10.09.24 15:36:03 | 100 | 385,12 |
10.09.24 15:33:59 | 100 | 385,37 |
10.09.24 15:33:11 | 100 | 386,29 |
10.09.24 15:32:03 | 100 | 386,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:00 | 100 | 386,89 |
10.09.24 15:31:59 | 100 | 386,89 |
09.09.24 21:59:50 | 100 | 387,27 |
09.09.24 21:59:48 | 100 | 387,23 |
09.09.24 21:59:34 | 100 | 387,12 |
09.09.24 21:59:25 | 100 | 387,16 |
09.09.24 21:59:24 | 100 | 387,15 |
09.09.24 21:59:24 | 100 | 387,15 |
09.09.24 21:57:59 | 100 | 387,16 |
09.09.24 21:57:43 | 100 | 386,98 |
09.09.24 21:57:43 | 100 | 386,98 |
09.09.24 21:57:43 | 100 | 386,99 |
09.09.24 21:56:54 | 100 | 386,67 |
09.09.24 21:56:07 | 100 | 386,58 |
09.09.24 21:56:06 | 100 | 386,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:33 | 100 | 386,44 |
09.09.24 21:53:31 | 100 | 386,14 |
09.09.24 21:53:03 | 100 | 386,38 |
09.09.24 21:52:36 | 100 | 386,50 |
09.09.24 21:50:17 | 100 | 386,46 |
09.09.24 21:49:19 | 100 | 386,64 |
09.09.24 21:48:46 | 100 | 386,59 |
09.09.24 21:47:55 | 100 | 386,57 |
09.09.24 21:47:55 | 100 | 386,57 |
09.09.24 21:47:42 | 100 | 386,45 |
09.09.24 21:47:14 | 100 | 386,22 |
09.09.24 21:47:09 | 100 | 386,33 |
09.09.24 21:46:30 | 100 | 386,21 |
09.09.24 21:45:26 | 100 | 386,09 |
09.09.24 21:45:11 | 100 | 386,11 |