Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:55:03 | 100 | 137,72 |
29.05.25 21:53:52 | 100 | 137,75 |
29.05.25 21:53:52 | 100 | 137,81 |
29.05.25 21:52:46 | 100 | 137,96 |
29.05.25 21:52:46 | 100 | 137,96 |
29.05.25 21:52:46 | 100 | 137,95 |
29.05.25 21:52:46 | 175 | 137,96 |
29.05.25 21:51:00 | 108 | 137,95 |
29.05.25 21:49:52 | 100 | 137,95 |
29.05.25 21:49:52 | 100 | 137,95 |
29.05.25 21:49:52 | 100 | 137,95 |
29.05.25 21:47:54 | 100 | 138,11 |
29.05.25 21:43:16 | 121 | 137,95 |
29.05.25 21:36:10 | 100 | 137,85 |
29.05.25 21:34:03 | 100 | 137,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:28:47 | 100 | 137,75 |
29.05.25 21:14:09 | 100 | 137,69 |
29.05.25 21:14:09 | 100 | 137,71 |
29.05.25 21:04:32 | 100 | 137,46 |
29.05.25 21:01:10 | 100 | 137,19 |
29.05.25 21:00:33 | 100 | 137,01 |
29.05.25 20:58:29 | 100 | 137,04 |
29.05.25 20:17:47 | 100 | 136,73 |
29.05.25 20:14:13 | 100 | 137,03 |
29.05.25 20:02:00 | 100 | 136,81 |
29.05.25 20:01:00 | 100 | 136,76 |
29.05.25 20:00:29 | 100 | 136,64 |
29.05.25 19:59:53 | 100 | 136,57 |
29.05.25 19:59:53 | 100 | 136,57 |
29.05.25 19:51:03 | 100 | 136,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:42:16 | 100 | 136,55 |
29.05.25 19:34:22 | 100 | 136,66 |
29.05.25 19:30:41 | 100 | 136,63 |
29.05.25 19:30:29 | 100 | 136,62 |
29.05.25 19:30:25 | 100 | 136,59 |
29.05.25 19:20:08 | 100 | 136,52 |
29.05.25 19:08:07 | 100 | 136,77 |
29.05.25 18:37:40 | 175 | 136,57 |
29.05.25 18:25:07 | 100 | 136,58 |
29.05.25 18:04:36 | 100 | 136,17 |
29.05.25 18:03:48 | 100 | 136,14 |
29.05.25 17:55:35 | 100 | 136,54 |
29.05.25 17:47:48 | 110 | 136,60 |
29.05.25 17:32:16 | 100 | 137,07 |
29.05.25 17:31:03 | 100 | 137,19 |