Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:31 | 100 | 135,48 |
30.05.25 21:59:25 | 100 | 135,48 |
30.05.25 21:59:19 | 100 | 135,52 |
30.05.25 21:58:42 | 150 | 135,72 |
30.05.25 21:56:32 | 100 | 135,67 |
30.05.25 21:55:42 | 100 | 135,70 |
30.05.25 21:55:39 | 100 | 135,70 |
30.05.25 21:55:05 | 100 | 135,53 |
30.05.25 21:54:43 | 100 | 135,44 |
30.05.25 21:54:43 | 100 | 135,45 |
30.05.25 21:54:43 | 100 | 135,48 |
30.05.25 21:54:43 | 100 | 135,48 |
30.05.25 21:54:04 | 100 | 135,56 |
30.05.25 21:52:28 | 167 | 135,55 |
30.05.25 21:52:28 | 100 | 135,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:43 | 133 | 135,66 |
30.05.25 21:50:20 | 100 | 135,61 |
30.05.25 21:50:20 | 100 | 135,61 |
30.05.25 21:48:42 | 200 | 135,51 |
30.05.25 21:47:53 | 100 | 135,49 |
30.05.25 21:46:49 | 100 | 135,55 |
30.05.25 21:46:43 | 100 | 135,53 |
30.05.25 21:46:34 | 100 | 135,46 |
30.05.25 21:45:54 | 100 | 135,57 |
30.05.25 21:45:52 | 111 | 135,54 |
30.05.25 21:43:02 | 100 | 135,53 |
30.05.25 21:41:23 | 100 | 135,68 |
30.05.25 21:41:23 | 100 | 135,67 |
30.05.25 21:41:21 | 125 | 135,66 |
30.05.25 21:41:21 | 100 | 135,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:41:09 | 100 | 135,62 |
30.05.25 21:39:16 | 100 | 135,81 |
30.05.25 21:39:03 | 197 | 135,77 |
30.05.25 21:33:03 | 102 | 136,08 |
30.05.25 21:27:57 | 100 | 136,29 |
30.05.25 21:27:57 | 100 | 136,29 |
30.05.25 21:27:57 | 100 | 136,30 |
30.05.25 21:27:57 | 123 | 136,32 |
30.05.25 21:15:25 | 100 | 135,88 |
30.05.25 21:12:53 | 100 | 135,85 |
30.05.25 21:11:39 | 100 | 135,78 |
30.05.25 21:08:34 | 100 | 135,80 |
30.05.25 20:55:42 | 101 | 135,16 |
30.05.25 20:54:16 | 100 | 135,36 |
30.05.25 20:53:41 | 100 | 135,22 |