Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:34:17 | 120 | 138,56 |
03.06.25 21:30:06 | 100 | 138,56 |
03.06.25 21:29:09 | 100 | 138,49 |
03.06.25 21:24:07 | 100 | 138,57 |
03.06.25 21:24:07 | 100 | 138,53 |
03.06.25 21:20:49 | 100 | 138,42 |
03.06.25 21:20:49 | 150 | 138,42 |
03.06.25 21:04:27 | 160 | 138,84 |
03.06.25 20:59:39 | 100 | 138,92 |
03.06.25 20:59:04 | 100 | 138,89 |
03.06.25 20:51:04 | 100 | 139,15 |
03.06.25 20:28:00 | 100 | 139,02 |
03.06.25 20:23:17 | 100 | 139,05 |
03.06.25 20:05:32 | 100 | 139,08 |
03.06.25 19:57:59 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:48:08 | 100 | 139,50 |
03.06.25 19:40:54 | 100 | 139,17 |
03.06.25 19:37:45 | 100 | 139,34 |
03.06.25 19:37:45 | 100 | 139,34 |
03.06.25 19:31:52 | 100 | 139,48 |
03.06.25 19:15:20 | 100 | 139,15 |
03.06.25 18:58:47 | 100 | 139,11 |
03.06.25 18:58:47 | 110 | 139,11 |
03.06.25 18:51:21 | 100 | 139,03 |
03.06.25 18:51:21 | 100 | 139,04 |
03.06.25 18:51:21 | 105 | 139,04 |
03.06.25 18:36:28 | 110 | 138,73 |
03.06.25 18:31:15 | 100 | 138,82 |
03.06.25 18:30:02 | 100 | 138,67 |
03.06.25 18:24:26 | 100 | 138,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:24:24 | 120 | 138,68 |
03.06.25 18:16:08 | 100 | 138,99 |
03.06.25 18:04:30 | 100 | 139,31 |
03.06.25 17:47:02 | 100 | 139,40 |
03.06.25 17:41:54 | 100 | 139,35 |
03.06.25 17:36:01 | 100 | 139,35 |
03.06.25 17:33:41 | 200 | 139,09 |
03.06.25 17:27:48 | 100 | 139,41 |
03.06.25 17:18:00 | 100 | 139,03 |
03.06.25 17:14:02 | 100 | 139,43 |
03.06.25 17:12:02 | 100 | 139,31 |
03.06.25 17:10:48 | 100 | 139,50 |
03.06.25 17:10:32 | 100 | 139,43 |
03.06.25 17:10:32 | 100 | 139,43 |
03.06.25 17:07:42 | 100 | 139,15 |