Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:08:46 | 100 | 144,42 |
04.06.25 17:55:30 | 100 | 144,78 |
04.06.25 17:54:07 | 100 | 144,74 |
04.06.25 17:53:04 | 100 | 144,56 |
04.06.25 17:49:18 | 100 | 144,99 |
04.06.25 17:42:03 | 100 | 145,02 |
04.06.25 17:35:09 | 100 | 144,91 |
04.06.25 17:28:50 | 100 | 144,96 |
04.06.25 17:28:49 | 100 | 144,93 |
04.06.25 17:28:49 | 100 | 144,91 |
04.06.25 17:27:22 | 100 | 144,85 |
04.06.25 17:25:54 | 100 | 144,68 |
04.06.25 17:23:38 | 100 | 144,36 |
04.06.25 17:21:11 | 100 | 145,17 |
04.06.25 17:18:59 | 100 | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:11:32 | 100 | 145,84 |
04.06.25 17:11:32 | 100 | 145,85 |
04.06.25 17:06:40 | 114 | 145,70 |
04.06.25 17:06:40 | 100 | 145,71 |
04.06.25 17:06:37 | 100 | 145,54 |
04.06.25 17:06:37 | 100 | 145,38 |
04.06.25 17:06:37 | 100 | 145,38 |
04.06.25 17:06:37 | 100 | 145,38 |
04.06.25 17:04:12 | 100 | 145,37 |
04.06.25 17:04:11 | 100 | 145,34 |
04.06.25 17:02:04 | 175 | 145,25 |
04.06.25 17:00:03 | 106 | 145,33 |
04.06.25 16:59:52 | 100 | 145,24 |
04.06.25 16:57:44 | 100 | 144,78 |
04.06.25 16:57:44 | 100 | 144,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:57:44 | 100 | 144,76 |
04.06.25 16:57:21 | 100 | 144,59 |
04.06.25 16:55:09 | 100 | 144,54 |
04.06.25 16:49:54 | 100 | 144,85 |
04.06.25 16:49:54 | 100 | 144,80 |
04.06.25 16:49:00 | 100 | 144,79 |
04.06.25 16:47:41 | 100 | 144,55 |
04.06.25 16:43:36 | 173 | 144,56 |
04.06.25 16:42:43 | 100 | 144,56 |
04.06.25 16:42:38 | 100 | 144,48 |
04.06.25 16:33:00 | 100 | 144,97 |
04.06.25 16:33:00 | 100 | 144,92 |
04.06.25 16:32:04 | 125 | 144,70 |
04.06.25 16:32:04 | 100 | 144,70 |
04.06.25 16:20:39 | 100 | 143,95 |