Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:52:10 | 100 | 182,85 |
19.12.24 21:52:10 | 100 | 182,85 |
19.12.24 21:51:55 | 100 | 182,74 |
19.12.24 21:51:50 | 100 | 182,86 |
19.12.24 21:51:21 | 100 | 182,95 |
19.12.24 21:51:21 | 100 | 182,95 |
19.12.24 21:51:21 | 100 | 182,95 |
19.12.24 21:50:48 | 100 | 183,05 |
19.12.24 21:50:40 | 100 | 183,28 |
19.12.24 21:50:36 | 100 | 183,30 |
19.12.24 21:50:36 | 100 | 183,30 |
19.12.24 21:50:12 | 100 | 183,41 |
19.12.24 21:50:00 | 100 | 183,46 |
19.12.24 21:50:00 | 100 | 183,60 |
19.12.24 21:50:00 | 100 | 183,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:49:50 | 100 | 183,67 |
19.12.24 21:49:33 | 100 | 183,37 |
19.12.24 21:49:15 | 100 | 183,37 |
19.12.24 21:49:08 | 100 | 183,38 |
19.12.24 21:48:33 | 100 | 183,31 |
19.12.24 21:48:33 | 100 | 183,31 |
19.12.24 21:48:33 | 100 | 183,30 |
19.12.24 21:48:32 | 100 | 183,27 |
19.12.24 21:48:29 | 100 | 183,15 |
19.12.24 21:48:23 | 100 | 183,17 |
19.12.24 21:47:54 | 100 | 183,24 |
19.12.24 21:47:32 | 100 | 183,26 |
19.12.24 21:47:01 | 100 | 183,29 |
19.12.24 21:46:56 | 150 | 183,35 |
19.12.24 21:46:56 | 100 | 183,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:46:51 | 100 | 183,24 |
19.12.24 21:46:41 | 100 | 183,27 |
19.12.24 21:46:21 | 100 | 183,26 |
19.12.24 21:46:21 | 100 | 183,26 |
19.12.24 21:46:14 | 100 | 183,30 |
19.12.24 21:46:04 | 100 | 183,10 |
19.12.24 21:46:00 | 500 | 182,98 |
19.12.24 21:44:27 | 100 | 183,20 |
19.12.24 21:44:27 | 100 | 183,20 |
19.12.24 21:44:11 | 100 | 183,24 |
19.12.24 21:42:58 | 100 | 183,31 |
19.12.24 21:42:58 | 100 | 183,32 |
19.12.24 21:42:58 | 200 | 183,37 |
19.12.24 21:42:58 | 100 | 183,37 |
19.12.24 21:42:44 | 167 | 183,55 |