Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:20 | 150 | 182,73 |
19.12.24 21:59:20 | 100 | 182,72 |
19.12.24 21:59:20 | 100 | 182,72 |
19.12.24 21:59:20 | 100 | 182,70 |
19.12.24 21:59:20 | 100 | 182,70 |
19.12.24 21:59:19 | 568 | 182,73 |
19.12.24 21:59:19 | 100 | 182,72 |
19.12.24 21:59:19 | 150 | 182,71 |
19.12.24 21:59:19 | 100 | 182,70 |
19.12.24 21:59:19 | 100 | 182,70 |
19.12.24 21:59:17 | 100 | 182,76 |
19.12.24 21:59:15 | 100 | 182,74 |
19.12.24 21:59:15 | 100 | 182,74 |
19.12.24 21:59:15 | 100 | 182,74 |
19.12.24 21:59:15 | 100 | 182,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:15 | 150 | 182,73 |
19.12.24 21:59:11 | 100 | 182,67 |
19.12.24 21:59:11 | 100 | 182,66 |
19.12.24 21:59:09 | 100 | 182,63 |
19.12.24 21:59:09 | 100 | 182,66 |
19.12.24 21:59:06 | 100 | 182,62 |
19.12.24 21:59:06 | 100 | 182,66 |
19.12.24 21:59:06 | 100 | 182,64 |
19.12.24 21:59:06 | 100 | 182,65 |
19.12.24 21:59:05 | 115 | 182,59 |
19.12.24 21:59:04 | 100 | 182,66 |
19.12.24 21:59:04 | 100 | 182,67 |
19.12.24 21:59:04 | 100 | 182,66 |
19.12.24 21:59:03 | 100 | 182,65 |
19.12.24 21:59:03 | 100 | 182,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:03 | 193 | 182,68 |
19.12.24 21:59:03 | 100 | 182,67 |
19.12.24 21:59:03 | 100 | 182,66 |
19.12.24 21:59:03 | 100 | 182,66 |
19.12.24 21:59:03 | 100 | 182,68 |
19.12.24 21:59:02 | 100 | 182,69 |
19.12.24 21:59:00 | 275 | 182,64 |
19.12.24 21:59:00 | 1,52 Tsd. | 182,64 |
19.12.24 21:59:00 | 782 | 182,64 |
19.12.24 21:59:00 | 1,09 Tsd. | 182,64 |
19.12.24 21:59:00 | 337 | 182,64 |
19.12.24 21:59:00 | 2,35 Tsd. | 182,64 |
19.12.24 21:59:00 | 2,17 Tsd. | 182,64 |
19.12.24 21:59:00 | 693 | 182,64 |
19.12.24 21:59:00 | 1,39 Tsd. | 182,64 |