Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:05:42 | 100 | 186,85 |
19.12.24 17:03:30 | 100 | 186,65 |
19.12.24 17:01:12 | 100 | 186,38 |
19.12.24 17:01:12 | 100 | 186,37 |
19.12.24 16:59:54 | 100 | 186,26 |
19.12.24 16:59:26 | 117 | 186,18 |
19.12.24 16:59:25 | 100 | 186,15 |
19.12.24 16:59:25 | 100 | 186,15 |
19.12.24 16:59:25 | 100 | 186,15 |
19.12.24 16:57:31 | 100 | 186,09 |
19.12.24 16:57:25 | 200 | 185,97 |
19.12.24 16:56:12 | 100 | 186,34 |
19.12.24 16:56:12 | 100 | 186,34 |
19.12.24 16:56:00 | 100 | 186,70 |
19.12.24 16:55:11 | 101 | 186,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:55:11 | 100 | 186,82 |
19.12.24 16:53:27 | 100 | 186,43 |
19.12.24 16:53:27 | 100 | 186,43 |
19.12.24 16:51:56 | 100 | 186,72 |
19.12.24 16:51:56 | 100 | 186,70 |
19.12.24 16:51:56 | 100 | 186,72 |
19.12.24 16:51:45 | 100 | 186,63 |
19.12.24 16:51:45 | 100 | 186,65 |
19.12.24 16:51:45 | 100 | 186,65 |
19.12.24 16:51:45 | 100 | 186,74 |
19.12.24 16:49:37 | 100 | 187,02 |
19.12.24 16:49:27 | 100 | 186,99 |
19.12.24 16:49:03 | 100 | 186,85 |
19.12.24 16:47:23 | 100 | 186,60 |
19.12.24 16:47:23 | 200 | 186,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:47:23 | 200 | 186,76 |
19.12.24 16:47:23 | 100 | 186,78 |
19.12.24 16:47:23 | 100 | 186,79 |
19.12.24 16:47:05 | 100 | 186,84 |
19.12.24 16:47:05 | 119 | 186,85 |
19.12.24 16:47:05 | 100 | 186,84 |
19.12.24 16:46:57 | 100 | 187,03 |
19.12.24 16:46:12 | 100 | 186,61 |
19.12.24 16:45:28 | 100 | 186,12 |
19.12.24 16:44:37 | 100 | 186,26 |
19.12.24 16:44:30 | 100 | 186,27 |
19.12.24 16:44:29 | 100 | 186,10 |
19.12.24 16:42:41 | 100 | 185,81 |
19.12.24 16:42:27 | 100 | 185,67 |
19.12.24 16:42:17 | 100 | 185,61 |