Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:57:29 | 100 | 185,17 |
19.12.24 17:54:25 | 100 | 185,42 |
19.12.24 17:54:22 | 100 | 185,37 |
19.12.24 17:49:41 | 194 | 185,43 |
19.12.24 17:48:52 | 200 | 185,30 |
19.12.24 17:48:49 | 100 | 185,28 |
19.12.24 17:47:36 | 156 | 185,64 |
19.12.24 17:46:52 | 100 | 185,25 |
19.12.24 17:46:42 | 100 | 185,37 |
19.12.24 17:46:23 | 100 | 185,60 |
19.12.24 17:46:23 | 100 | 185,62 |
19.12.24 17:44:12 | 100 | 185,64 |
19.12.24 17:44:12 | 100 | 185,62 |
19.12.24 17:44:12 | 100 | 185,61 |
19.12.24 17:44:12 | 167 | 185,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:43:20 | 100 | 185,82 |
19.12.24 17:43:19 | 100 | 185,86 |
19.12.24 17:40:43 | 112 | 185,82 |
19.12.24 17:40:26 | 100 | 185,59 |
19.12.24 17:39:55 | 100 | 185,69 |
19.12.24 17:35:16 | 100 | 185,03 |
19.12.24 17:35:16 | 167 | 185,02 |
19.12.24 17:35:16 | 100 | 184,99 |
19.12.24 17:34:50 | 100 | 184,90 |
19.12.24 17:34:15 | 100 | 184,76 |
19.12.24 17:34:15 | 100 | 184,76 |
19.12.24 17:32:45 | 100 | 184,80 |
19.12.24 17:32:09 | 100 | 185,08 |
19.12.24 17:31:50 | 100 | 185,22 |
19.12.24 17:31:42 | 100 | 185,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:30:33 | 100 | 185,20 |
19.12.24 17:30:31 | 100 | 185,16 |
19.12.24 17:25:16 | 100 | 185,16 |
19.12.24 17:25:00 | 100 | 185,28 |
19.12.24 17:24:39 | 100 | 185,29 |
19.12.24 17:23:49 | 107 | 184,97 |
19.12.24 17:23:49 | 100 | 184,88 |
19.12.24 17:20:03 | 167 | 185,13 |
19.12.24 17:17:51 | 100 | 185,56 |
19.12.24 17:17:21 | 133 | 185,49 |
19.12.24 17:17:09 | 100 | 185,56 |
19.12.24 17:17:08 | 100 | 185,56 |
19.12.24 17:17:08 | 100 | 185,56 |
19.12.24 17:16:56 | 100 | 185,53 |
19.12.24 17:16:56 | 100 | 185,51 |