CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:29 | 100 | 34,04 |
03.10.24 21:15:39 | 100 | 34,03 |
03.10.24 21:15:39 | 100 | 34,03 |
03.10.24 21:15:39 | 100 | 34,03 |
03.10.24 21:12:33 | 100 | 34,02 |
03.10.24 21:12:33 | 100 | 34,02 |
03.10.24 21:12:33 | 100 | 34,02 |
03.10.24 21:12:05 | 181 | 34,01 |
03.10.24 21:12:05 | 100 | 34,01 |
03.10.24 21:12:05 | 100 | 34,01 |
03.10.24 21:12:05 | 200 | 34,01 |
03.10.24 21:12:05 | 100 | 34,01 |
03.10.24 21:12:05 | 188 | 34,01 |
03.10.24 21:10:44 | 100 | 34,00 |
03.10.24 21:10:44 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:44 | 100 | 34,00 |
03.10.24 21:10:44 | 100 | 34,00 |
03.10.24 21:10:44 | 100 | 34,00 |
03.10.24 21:10:44 | 100 | 34,00 |
03.10.24 21:10:44 | 100 | 34,00 |
03.10.24 21:10:40 | 100 | 34,01 |
03.10.24 21:10:40 | 100 | 34,01 |
03.10.24 21:10:40 | 117 | 34,01 |
03.10.24 21:10:40 | 100 | 34,01 |
03.10.24 21:10:40 | 100 | 34,01 |
03.10.24 21:10:40 | 300 | 34,01 |
03.10.24 21:10:40 | 198 | 34,01 |
03.10.24 21:10:39 | 100 | 34,01 |
03.10.24 21:10:39 | 100 | 34,01 |
03.10.24 21:10:39 | 100 | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:34 | 100 | 34,02 |
03.10.24 21:08:46 | 100 | 34,01 |
03.10.24 21:08:46 | 100 | 34,01 |
03.10.24 21:08:46 | 100 | 34,01 |
03.10.24 21:08:46 | 100 | 34,01 |
03.10.24 21:08:46 | 100 | 34,01 |
03.10.24 21:08:40 | 100 | 34,01 |
03.10.24 21:07:40 | 100 | 34,01 |
03.10.24 21:07:29 | 100 | 34,01 |
03.10.24 21:07:29 | 100 | 34,01 |
03.10.24 21:06:59 | 480 | 34,02 |
03.10.24 21:06:47 | 100 | 34,02 |
03.10.24 21:05:24 | 100 | 34,01 |
03.10.24 21:05:24 | 100 | 34,01 |
03.10.24 21:05:22 | 100 | 34,01 |