CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:40 | 100 | 34,03 |
03.10.24 21:43:40 | 405 | 34,04 |
03.10.24 21:43:32 | 100 | 34,03 |
03.10.24 21:43:32 | 400 | 34,03 |
03.10.24 21:43:24 | 500 | 34,02 |
03.10.24 21:43:24 | 100 | 34,02 |
03.10.24 21:43:24 | 100 | 34,02 |
03.10.24 21:43:24 | 100 | 34,02 |
03.10.24 21:43:24 | 200 | 34,02 |
03.10.24 21:42:50 | 500 | 34,02 |
03.10.24 21:42:46 | 100 | 34,02 |
03.10.24 21:42:46 | 500 | 34,02 |
03.10.24 21:42:46 | 145 | 34,02 |
03.10.24 21:42:46 | 100 | 34,02 |
03.10.24 21:42:46 | 114 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | 100 | 34,02 |
03.10.24 21:42:46 | 100 | 34,02 |
03.10.24 21:42:46 | 100 | 34,02 |
03.10.24 21:42:14 | 100 | 34,03 |
03.10.24 21:42:14 | 100 | 34,03 |
03.10.24 21:42:14 | 100 | 34,03 |
03.10.24 21:42:14 | 100 | 34,03 |
03.10.24 21:42:14 | 100 | 34,03 |
03.10.24 21:42:14 | 100 | 34,03 |
03.10.24 21:42:14 | 200 | 34,03 |
03.10.24 21:42:14 | 200 | 34,02 |
03.10.24 21:42:14 | 100 | 34,02 |
03.10.24 21:42:14 | 114 | 34,02 |
03.10.24 21:42:14 | 200 | 34,02 |
03.10.24 21:42:14 | 514 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:14 | 100 | 34,02 |
03.10.24 21:42:14 | 496 | 34,03 |
03.10.24 21:42:14 | 100 | 34,03 |
03.10.24 21:42:14 | 200 | 34,02 |
03.10.24 21:42:14 | 100 | 34,02 |
03.10.24 21:42:14 | 496 | 34,02 |
03.10.24 21:42:14 | 100 | 34,02 |
03.10.24 21:42:01 | 276 | 34,02 |
03.10.24 21:41:51 | 100 | 34,02 |
03.10.24 21:41:51 | 100 | 34,02 |
03.10.24 21:41:51 | 163 | 34,02 |
03.10.24 21:41:51 | 100 | 34,02 |
03.10.24 21:41:51 | 496 | 34,02 |
03.10.24 21:41:43 | 496 | 34,02 |
03.10.24 21:41:43 | 100 | 34,02 |