CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:57 | 100 | 34,55 |
04.10.24 16:01:30 | 100 | 34,56 |
04.10.24 16:01:30 | 100 | 34,57 |
04.10.24 16:01:22 | 100 | 34,58 |
04.10.24 16:00:55 | 100 | 34,55 |
04.10.24 16:00:55 | 100 | 34,55 |
04.10.24 16:00:55 | 100 | 34,55 |
04.10.24 16:00:55 | 100 | 34,54 |
04.10.24 16:00:55 | 100 | 34,54 |
04.10.24 16:00:55 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:55 | 100 | 34,54 |
04.10.24 16:00:48 | 100 | 34,55 |
04.10.24 16:00:48 | 100 | 34,56 |
04.10.24 16:00:48 | 100 | 34,56 |
04.10.24 16:00:48 | 100 | 34,57 |
04.10.24 16:00:48 | 100 | 34,57 |
04.10.24 16:00:48 | 100 | 34,57 |
04.10.24 16:00:48 | 700 | 34,56 |
04.10.24 16:00:48 | 100 | 34,56 |
04.10.24 16:00:46 | 100 | 34,55 |
04.10.24 16:00:39 | 100 | 34,57 |
04.10.24 16:00:39 | 100 | 34,57 |
04.10.24 16:00:39 | 100 | 34,56 |
04.10.24 16:00:33 | 100 | 34,59 |
04.10.24 16:00:33 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:33 | 100 | 34,59 |
04.10.24 16:00:31 | 100 | 34,61 |
04.10.24 16:00:31 | 100 | 34,61 |
04.10.24 16:00:31 | 100 | 34,61 |
04.10.24 16:00:31 | 100 | 34,61 |
04.10.24 16:00:31 | 100 | 34,62 |
04.10.24 16:00:30 | 100 | 34,63 |
04.10.24 16:00:30 | 100 | 34,62 |
04.10.24 16:00:30 | 100 | 34,63 |
04.10.24 16:00:29 | 100 | 34,62 |
04.10.24 16:00:10 | 100 | 34,62 |
04.10.24 16:00:06 | 100 | 34,62 |
04.10.24 16:00:06 | 100 | 34,62 |
04.10.24 16:00:04 | 100 | 34,63 |
04.10.24 16:00:04 | 100 | 34,63 |