CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:53 | 200 | 34,46 |
02.10.24 16:52:08 | 100 | 34,47 |
02.10.24 16:52:08 | 100 | 34,47 |
02.10.24 16:52:03 | 100 | 34,48 |
02.10.24 16:52:03 | 100 | 34,49 |
02.10.24 16:50:36 | 100 | 34,50 |
02.10.24 16:50:36 | 300 | 34,50 |
02.10.24 16:50:26 | 100 | 34,50 |
02.10.24 16:50:26 | 115 | 34,50 |
02.10.24 16:50:13 | 100 | 34,51 |
02.10.24 16:50:13 | 100 | 34,51 |
02.10.24 16:50:13 | 115 | 34,51 |
02.10.24 16:50:13 | 100 | 34,51 |
02.10.24 16:50:13 | 100 | 34,51 |
02.10.24 16:50:12 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:46 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:38 | 100 | 34,49 |
02.10.24 16:49:36 | 100 | 34,49 |
02.10.24 16:49:32 | 100 | 34,48 |
02.10.24 16:49:30 | 100 | 34,47 |
02.10.24 16:49:30 | 115 | 34,47 |
02.10.24 16:49:25 | 100 | 34,46 |
02.10.24 16:49:25 | 100 | 34,46 |
02.10.24 16:49:25 | 132 | 34,46 |
02.10.24 16:49:23 | 198 | 34,45 |
02.10.24 16:49:23 | 100 | 34,45 |
02.10.24 16:49:23 | 200 | 34,45 |
02.10.24 16:47:21 | 100 | 34,45 |
02.10.24 16:47:21 | 100 | 34,45 |
02.10.24 16:47:21 | 100 | 34,45 |
02.10.24 16:47:21 | 100 | 34,45 |