CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:28 | 100 | 34,54 |
01.10.24 21:43:55 | 100 | 34,55 |
01.10.24 21:43:55 | 100 | 34,55 |
01.10.24 21:43:55 | 100 | 34,55 |
01.10.24 21:43:55 | 100 | 34,55 |
01.10.24 21:43:54 | 100 | 34,56 |
01.10.24 21:43:54 | 100 | 34,56 |
01.10.24 21:43:54 | 100 | 34,56 |
01.10.24 21:43:54 | 200 | 34,56 |
01.10.24 21:43:54 | 100 | 34,56 |
01.10.24 21:43:54 | 100 | 34,56 |
01.10.24 21:43:54 | 200 | 34,56 |
01.10.24 21:43:52 | 100 | 34,56 |
01.10.24 21:43:52 | 100 | 34,55 |
01.10.24 21:43:52 | 200 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:52 | 100 | 34,55 |
01.10.24 21:43:51 | 200 | 34,55 |
01.10.24 21:43:51 | 381 | 34,55 |
01.10.24 21:43:51 | 109 | 34,55 |
01.10.24 21:43:38 | 100 | 34,54 |
01.10.24 21:43:38 | 1,78 Tsd. | 34,54 |
01.10.24 21:43:38 | 123 | 34,54 |
01.10.24 21:42:41 | 100 | 34,54 |
01.10.24 21:41:29 | 100 | 34,53 |
01.10.24 21:41:19 | 100 | 34,52 |
01.10.24 21:41:17 | 100 | 34,52 |
01.10.24 21:41:16 | 192 | 34,52 |
01.10.24 21:41:16 | 100 | 34,52 |
01.10.24 21:41:16 | 100 | 34,52 |
01.10.24 21:41:16 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:16 | 112 | 34,52 |
01.10.24 21:41:16 | 100 | 34,52 |
01.10.24 21:41:16 | 200 | 34,52 |
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:40:23 | 200 | 34,52 |
01.10.24 21:39:46 | 100 | 34,52 |
01.10.24 21:39:45 | 100 | 34,52 |
01.10.24 21:39:45 | 100 | 34,52 |
01.10.24 21:39:17 | 100 | 34,53 |
01.10.24 21:39:05 | 100 | 34,52 |
01.10.24 21:39:05 | 100 | 34,52 |