CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:22 | 200 | 34,53 |
01.10.24 21:57:22 | 300 | 34,53 |
01.10.24 21:57:22 | 100 | 34,53 |
01.10.24 21:57:22 | 200 | 34,53 |
01.10.24 21:57:22 | 100 | 34,53 |
01.10.24 21:57:22 | 300 | 34,53 |
01.10.24 21:57:22 | 300 | 34,53 |
01.10.24 21:57:22 | 300 | 34,53 |
01.10.24 21:57:18 | 100 | 34,53 |
01.10.24 21:57:14 | 100 | 34,53 |
01.10.24 21:57:14 | 100 | 34,53 |
01.10.24 21:57:14 | 110 | 34,53 |
01.10.24 21:57:14 | 100 | 34,53 |
01.10.24 21:57:14 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:08 | 300 | 34,54 |
01.10.24 21:57:03 | 100 | 34,54 |
01.10.24 21:56:56 | 400 | 34,54 |
01.10.24 21:56:47 | 100 | 34,54 |
01.10.24 21:56:18 | 200 | 34,52 |
01.10.24 21:56:18 | 100 | 34,52 |
01.10.24 21:56:18 | 2,50 Tsd. | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:18 | 100 | 34,52 |
01.10.24 21:56:18 | 100 | 34,52 |
01.10.24 21:56:13 | 200 | 34,52 |
01.10.24 21:55:10 | 100 | 34,52 |
01.10.24 21:55:10 | 200 | 34,52 |
01.10.24 21:55:00 | 200 | 34,53 |
01.10.24 21:55:00 | 100 | 34,53 |
01.10.24 21:55:00 | 200 | 34,53 |
01.10.24 21:55:00 | 100 | 34,53 |
01.10.24 21:55:00 | 193 | 34,52 |
01.10.24 21:54:50 | 400 | 34,51 |
01.10.24 21:54:42 | 100 | 34,50 |
01.10.24 21:54:42 | 100 | 34,50 |
01.10.24 21:54:41 | 100 | 34,50 |
01.10.24 21:54:40 | 100 | 34,49 |