CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:17 | 100 | 34,53 |
01.10.24 21:35:12 | 200 | 34,54 |
01.10.24 21:35:06 | 100 | 34,55 |
01.10.24 21:35:03 | 320 | 34,54 |
01.10.24 21:34:58 | 200 | 34,54 |
01.10.24 21:34:58 | 100 | 34,54 |
01.10.24 21:34:58 | 100 | 34,54 |
01.10.24 21:32:22 | 261 | 34,56 |
01.10.24 21:32:22 | 400 | 34,56 |
01.10.24 21:32:22 | 151 | 34,56 |
01.10.24 21:32:22 | 100 | 34,56 |
01.10.24 21:32:22 | 400 | 34,56 |
01.10.24 21:31:06 | 100 | 34,56 |
01.10.24 21:30:55 | 122 | 34,56 |
01.10.24 21:30:30 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:30 | 100 | 34,56 |
01.10.24 21:30:30 | 200 | 34,56 |
01.10.24 21:30:20 | 100 | 34,55 |
01.10.24 21:30:20 | 400 | 34,55 |
01.10.24 21:30:20 | 100 | 34,55 |
01.10.24 21:30:20 | 100 | 34,55 |
01.10.24 21:30:20 | 108 | 34,55 |
01.10.24 21:30:16 | 100 | 34,55 |
01.10.24 21:30:16 | 279 | 34,55 |
01.10.24 21:30:16 | 300 | 34,55 |
01.10.24 21:30:16 | 300 | 34,55 |
01.10.24 21:30:16 | 100 | 34,55 |
01.10.24 21:30:16 | 100 | 34,55 |
01.10.24 21:30:16 | 181 | 34,55 |
01.10.24 21:29:21 | 300 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:53 | 100 | 34,56 |
01.10.24 21:28:08 | 100 | 34,56 |
01.10.24 21:28:08 | 200 | 34,56 |
01.10.24 21:28:08 | 100 | 34,56 |
01.10.24 21:27:55 | 100 | 34,56 |
01.10.24 21:26:16 | 900 | 34,59 |
01.10.24 21:25:51 | 100 | 34,60 |
01.10.24 21:25:51 | 100 | 34,60 |
01.10.24 21:25:51 | 200 | 34,60 |
01.10.24 21:25:51 | 778 | 34,61 |
01.10.24 21:25:51 | 200 | 34,61 |
01.10.24 21:25:51 | 300 | 34,61 |
01.10.24 21:24:50 | 100 | 34,59 |
01.10.24 21:24:50 | 100 | 34,59 |
01.10.24 21:24:50 | 100 | 34,59 |