CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:29 | 100 | 34,33 |
02.10.24 20:21:29 | 100 | 34,33 |
02.10.24 20:20:30 | 200 | 34,35 |
02.10.24 20:20:30 | 100 | 34,35 |
02.10.24 20:20:30 | 200 | 34,35 |
02.10.24 20:20:30 | 100 | 34,35 |
02.10.24 20:20:30 | 100 | 34,35 |
02.10.24 20:19:33 | 100 | 34,36 |
02.10.24 20:19:32 | 100 | 34,36 |
02.10.24 20:18:18 | 100 | 34,36 |
02.10.24 20:16:22 | 200 | 34,36 |
02.10.24 20:16:21 | 100 | 34,36 |
02.10.24 20:16:21 | 100 | 34,36 |
02.10.24 20:16:21 | 100 | 34,36 |
02.10.24 20:15:46 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:46 | 100 | 34,37 |
02.10.24 20:15:46 | 100 | 34,37 |
02.10.24 20:15:46 | 100 | 34,37 |
02.10.24 20:15:12 | 241 | 34,38 |
02.10.24 20:15:12 | 100 | 34,38 |
02.10.24 20:15:08 | 100 | 34,36 |
02.10.24 20:14:46 | 100 | 34,35 |
02.10.24 20:14:46 | 100 | 34,35 |
02.10.24 20:14:46 | 200 | 34,35 |
02.10.24 20:14:46 | 100 | 34,35 |
02.10.24 20:14:46 | 100 | 34,35 |
02.10.24 20:14:32 | 148 | 34,36 |
02.10.24 20:14:32 | 100 | 34,36 |
02.10.24 20:13:47 | 100 | 34,35 |
02.10.24 20:11:23 | 110 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:23 | 100 | 34,35 |
02.10.24 20:10:42 | 100 | 34,34 |
02.10.24 20:10:42 | 100 | 34,34 |
02.10.24 20:10:42 | 100 | 34,34 |
02.10.24 20:08:01 | 100 | 34,33 |
02.10.24 20:07:16 | 100 | 34,33 |
02.10.24 20:06:32 | 100 | 34,33 |
02.10.24 20:06:18 | 300 | 34,33 |
02.10.24 20:06:18 | 196 | 34,33 |
02.10.24 20:06:00 | 100 | 34,34 |
02.10.24 20:04:35 | 100 | 34,34 |
02.10.24 20:04:35 | 100 | 34,34 |
02.10.24 20:04:25 | 100 | 34,34 |
02.10.24 20:04:25 | 100 | 34,34 |
02.10.24 20:02:51 | 100 | 34,34 |