CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:41 | 100 | 34,65 |
04.10.24 15:35:41 | 100 | 34,65 |
04.10.24 15:35:41 | 100 | 34,64 |
04.10.24 15:35:41 | 100 | 34,64 |
04.10.24 15:35:41 | 100 | 34,63 |
04.10.24 15:35:39 | 100 | 34,63 |
04.10.24 15:35:37 | 200 | 34,64 |
04.10.24 15:35:36 | 100 | 34,64 |
04.10.24 15:35:36 | 100 | 34,64 |
04.10.24 15:35:36 | 100 | 34,64 |
04.10.24 15:35:30 | 100 | 34,61 |
04.10.24 15:35:30 | 100 | 34,61 |
04.10.24 15:35:30 | 300 | 34,62 |
04.10.24 15:35:30 | 100 | 34,62 |
04.10.24 15:35:30 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:30 | 100 | 34,62 |
04.10.24 15:35:30 | 100 | 34,62 |
04.10.24 15:35:26 | 100 | 34,59 |
04.10.24 15:35:26 | 193 | 34,59 |
04.10.24 15:35:24 | 100 | 34,59 |
04.10.24 15:35:24 | 100 | 34,59 |
04.10.24 15:35:23 | 100 | 34,59 |
04.10.24 15:35:23 | 100 | 34,61 |
04.10.24 15:35:23 | 100 | 34,61 |
04.10.24 15:35:23 | 100 | 34,60 |
04.10.24 15:35:23 | 100 | 34,60 |
04.10.24 15:35:23 | 100 | 34,59 |
04.10.24 15:35:17 | 100 | 34,56 |
04.10.24 15:35:17 | 100 | 34,56 |
04.10.24 15:35:17 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:16 | 100 | 34,57 |
04.10.24 15:35:16 | 100 | 34,57 |
04.10.24 15:35:16 | 100 | 34,57 |
04.10.24 15:35:16 | 100 | 34,58 |
04.10.24 15:35:16 | 100 | 34,59 |
04.10.24 15:35:16 | 100 | 34,59 |
04.10.24 15:35:16 | 100 | 34,59 |
04.10.24 15:35:16 | 100 | 34,58 |
04.10.24 15:35:16 | 100 | 34,58 |
04.10.24 15:35:16 | 100 | 34,57 |
04.10.24 15:35:10 | 100 | 34,55 |
04.10.24 15:35:10 | 100 | 34,55 |
04.10.24 15:35:10 | 100 | 34,55 |
04.10.24 15:35:10 | 100 | 34,55 |
04.10.24 15:35:10 | 100 | 34,55 |