CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:40 | 100 | 34,70 |
04.10.24 15:54:40 | 200 | 34,70 |
04.10.24 15:54:24 | 100 | 34,72 |
04.10.24 15:54:24 | 100 | 34,73 |
04.10.24 15:53:43 | 100 | 34,73 |
04.10.24 15:53:41 | 100 | 34,72 |
04.10.24 15:53:41 | 100 | 34,72 |
04.10.24 15:53:39 | 100 | 34,73 |
04.10.24 15:53:20 | 100 | 34,72 |
04.10.24 15:52:53 | 100 | 34,73 |
04.10.24 15:52:50 | 100 | 34,75 |
04.10.24 15:52:50 | 100 | 34,76 |
04.10.24 15:52:30 | 100 | 34,76 |
04.10.24 15:52:27 | 100 | 34,78 |
04.10.24 15:52:27 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:27 | 100 | 34,79 |
04.10.24 15:52:27 | 100 | 34,79 |
04.10.24 15:52:26 | 100 | 34,78 |
04.10.24 15:52:24 | 100 | 34,77 |
04.10.24 15:52:09 | 200 | 34,76 |
04.10.24 15:52:09 | 100 | 34,76 |
04.10.24 15:52:00 | 100 | 34,74 |
04.10.24 15:51:49 | 117 | 34,74 |
04.10.24 15:51:46 | 100 | 34,74 |
04.10.24 15:51:11 | 100 | 34,74 |
04.10.24 15:51:00 | 100 | 34,75 |
04.10.24 15:50:44 | 100 | 34,72 |
04.10.24 15:50:44 | 100 | 34,72 |
04.10.24 15:50:44 | 100 | 34,72 |
04.10.24 15:50:37 | 114 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:37 | 100 | 34,71 |
04.10.24 15:50:37 | 100 | 34,71 |
04.10.24 15:50:35 | 100 | 34,71 |
04.10.24 15:50:32 | 100 | 34,70 |
04.10.24 15:50:32 | 100 | 34,70 |
04.10.24 15:50:32 | 100 | 34,70 |
04.10.24 15:50:32 | 100 | 34,70 |
04.10.24 15:50:32 | 100 | 34,70 |
04.10.24 15:50:21 | 276 | 34,73 |
04.10.24 15:50:19 | 100 | 34,73 |
04.10.24 15:50:16 | 100 | 34,75 |
04.10.24 15:50:06 | 100 | 34,74 |
04.10.24 15:50:06 | 100 | 34,74 |
04.10.24 15:50:06 | 100 | 34,73 |
04.10.24 15:50:06 | 100 | 34,73 |