CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:07 | 100 | 34,23 |
04.10.24 17:17:54 | 100 | 34,23 |
04.10.24 17:17:48 | 100 | 34,23 |
04.10.24 17:16:24 | 128 | 34,20 |
04.10.24 17:16:24 | 103 | 34,20 |
04.10.24 17:16:24 | 100 | 34,20 |
04.10.24 17:16:10 | 100 | 34,20 |
04.10.24 17:16:10 | 100 | 34,20 |
04.10.24 17:16:10 | 100 | 34,20 |
04.10.24 17:15:18 | 100 | 34,20 |
04.10.24 17:15:18 | 100 | 34,20 |
04.10.24 17:15:02 | 100 | 34,20 |
04.10.24 17:15:02 | 100 | 34,20 |
04.10.24 17:15:00 | 100 | 34,20 |
04.10.24 17:15:00 | 100 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:55 | 100 | 34,21 |
04.10.24 17:14:22 | 100 | 34,21 |
04.10.24 17:13:52 | 100 | 34,21 |
04.10.24 17:13:35 | 100 | 34,22 |
04.10.24 17:13:29 | 100 | 34,21 |
04.10.24 17:12:41 | 100 | 34,22 |
04.10.24 17:12:38 | 100 | 34,21 |
04.10.24 17:12:38 | 100 | 34,21 |
04.10.24 17:12:36 | 100 | 34,22 |
04.10.24 17:11:48 | 100 | 34,25 |
04.10.24 17:11:00 | 100 | 34,25 |
04.10.24 17:10:39 | 100 | 34,24 |
04.10.24 17:10:39 | 100 | 34,25 |
04.10.24 17:10:10 | 100 | 34,25 |
04.10.24 17:10:10 | 100 | 34,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:08 | 100 | 34,25 |
04.10.24 17:09:03 | 100 | 34,24 |
04.10.24 17:08:43 | 100 | 34,26 |
04.10.24 17:08:43 | 100 | 34,26 |
04.10.24 17:08:43 | 100 | 34,26 |
04.10.24 17:08:43 | 100 | 34,26 |
04.10.24 17:08:43 | 100 | 34,27 |
04.10.24 17:08:32 | 100 | 34,26 |
04.10.24 17:07:37 | 100 | 34,24 |
04.10.24 17:06:45 | 100 | 34,27 |
04.10.24 17:06:45 | 100 | 34,28 |
04.10.24 17:06:09 | 100 | 34,29 |
04.10.24 17:06:08 | 100 | 34,30 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:06:01 | 300 | 34,28 |