CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 100 | 34,50 |
04.10.24 16:22:03 | 200 | 34,49 |
04.10.24 16:22:03 | 100 | 34,49 |
04.10.24 16:22:03 | 100 | 34,49 |
04.10.24 16:22:03 | 100 | 34,49 |
04.10.24 16:22:03 | 100 | 34,49 |
04.10.24 16:22:03 | 100 | 34,49 |
04.10.24 16:21:59 | 100 | 34,49 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:21:11 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:21:11 | 100 | 34,53 |
04.10.24 16:20:36 | 100 | 34,54 |
04.10.24 16:20:31 | 100 | 34,56 |
04.10.24 16:20:31 | 100 | 34,56 |
04.10.24 16:20:02 | 100 | 34,58 |
04.10.24 16:20:02 | 100 | 34,58 |
04.10.24 16:19:04 | 100 | 34,60 |
04.10.24 16:19:02 | 100 | 34,60 |
04.10.24 16:19:02 | 100 | 34,59 |
04.10.24 16:19:02 | 100 | 34,59 |
04.10.24 16:18:28 | 100 | 34,61 |
04.10.24 16:18:23 | 100 | 34,60 |
04.10.24 16:18:19 | 700 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:19 | 100 | 34,61 |
04.10.24 16:18:04 | 100 | 34,63 |
04.10.24 16:17:44 | 100 | 34,64 |
04.10.24 16:17:44 | 100 | 34,64 |
04.10.24 16:17:44 | 100 | 34,64 |
04.10.24 16:17:41 | 100 | 34,64 |
04.10.24 16:17:38 | 100 | 34,64 |
04.10.24 16:17:38 | 100 | 34,64 |
04.10.24 16:17:29 | 100 | 34,64 |
04.10.24 16:17:02 | 100 | 34,63 |
04.10.24 16:16:59 | 100 | 34,62 |
04.10.24 16:16:58 | 100 | 34,61 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |