CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:34 | 100 | 34,63 |
04.10.24 15:38:32 | 100 | 34,62 |
04.10.24 15:38:15 | 100 | 34,62 |
04.10.24 15:38:02 | 100 | 34,62 |
04.10.24 15:37:42 | 100 | 34,61 |
04.10.24 15:37:42 | 100 | 34,61 |
04.10.24 15:37:39 | 100 | 34,60 |
04.10.24 15:37:39 | 200 | 34,61 |
04.10.24 15:37:29 | 100 | 34,61 |
04.10.24 15:37:29 | 100 | 34,62 |
04.10.24 15:37:29 | 100 | 34,63 |
04.10.24 15:37:29 | 100 | 34,63 |
04.10.24 15:37:29 | 100 | 34,62 |
04.10.24 15:37:29 | 100 | 34,61 |
04.10.24 15:37:29 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:29 | 100 | 34,59 |
04.10.24 15:37:29 | 100 | 34,59 |
04.10.24 15:37:21 | 100 | 34,58 |
04.10.24 15:37:21 | 100 | 34,58 |
04.10.24 15:37:13 | 140 | 34,58 |
04.10.24 15:37:08 | 100 | 34,58 |
04.10.24 15:37:08 | 100 | 34,59 |
04.10.24 15:37:06 | 100 | 34,61 |
04.10.24 15:37:04 | 100 | 34,62 |
04.10.24 15:37:03 | 100 | 34,63 |
04.10.24 15:37:03 | 100 | 34,63 |
04.10.24 15:37:03 | 100 | 34,63 |
04.10.24 15:37:02 | 100 | 34,63 |
04.10.24 15:37:01 | 100 | 34,63 |
04.10.24 15:37:01 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:01 | 200 | 34,64 |
04.10.24 15:36:51 | 100 | 34,68 |
04.10.24 15:36:51 | 200 | 34,69 |
04.10.24 15:36:51 | 100 | 34,69 |
04.10.24 15:36:42 | 100 | 34,67 |
04.10.24 15:36:41 | 100 | 34,67 |
04.10.24 15:36:41 | 100 | 34,68 |
04.10.24 15:36:41 | 100 | 34,69 |
04.10.24 15:36:41 | 100 | 34,69 |
04.10.24 15:36:38 | 100 | 34,69 |
04.10.24 15:36:38 | 100 | 34,69 |
04.10.24 15:36:37 | 100 | 34,69 |
04.10.24 15:36:37 | 100 | 34,69 |
04.10.24 15:36:37 | 100 | 34,69 |
04.10.24 15:36:36 | 100 | 34,69 |