Cincinnati Financial Corp
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:00 | 100 | 145,65 |
22.05.25 21:54:50 | 100 | 145,74 |
22.05.25 21:54:50 | 103 | 145,80 |
22.05.25 21:54:50 | 100 | 145,81 |
22.05.25 21:54:50 | 100 | 145,81 |
22.05.25 21:54:50 | 100 | 145,81 |
22.05.25 21:54:50 | 200 | 145,83 |
22.05.25 21:54:50 | 110 | 145,86 |
22.05.25 21:54:20 | 100 | 146,13 |
22.05.25 21:52:18 | 100 | 146,15 |
22.05.25 21:52:18 | 120 | 146,15 |
22.05.25 21:50:17 | 200 | 146,12 |
22.05.25 21:47:58 | 100 | 146,05 |
22.05.25 21:46:18 | 100 | 146,14 |
22.05.25 21:44:13 | 100 | 146,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:44:13 | 100 | 146,24 |
22.05.25 21:39:08 | 100 | 146,47 |
22.05.25 21:35:10 | 100 | 146,36 |
22.05.25 21:35:10 | 100 | 146,37 |
22.05.25 21:25:57 | 100 | 146,31 |
22.05.25 21:09:53 | 100 | 146,12 |
22.05.25 21:09:53 | 100 | 146,17 |
22.05.25 21:09:06 | 100 | 146,31 |
22.05.25 21:02:24 | 100 | 146,26 |
22.05.25 20:05:26 | 100 | 145,86 |
22.05.25 19:53:14 | 100 | 145,88 |
22.05.25 19:42:23 | 100 | 145,89 |
22.05.25 19:12:43 | 100 | 145,17 |
22.05.25 18:46:38 | 100 | 145,62 |
22.05.25 18:41:02 | 100 | 145,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:19:55 | 100 | 145,66 |
22.05.25 18:12:01 | 100 | 145,76 |
22.05.25 18:07:51 | 200 | 145,65 |
22.05.25 17:58:25 | 100 | 145,51 |
22.05.25 16:51:30 | 100 | 144,75 |
22.05.25 16:19:01 | 100 | 145,01 |
22.05.25 16:01:18 | 100 | 145,39 |
21.05.25 21:59:54 | 100 | 146,47 |
21.05.25 21:57:11 | 100 | 146,63 |
21.05.25 21:56:27 | 100 | 146,64 |
21.05.25 21:56:27 | 100 | 146,63 |
21.05.25 21:55:11 | 100 | 146,70 |
21.05.25 21:55:11 | 100 | 146,69 |
21.05.25 21:54:47 | 100 | 146,79 |
21.05.25 21:54:40 | 100 | 146,86 |