Cincinnati Financial Corp
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:56:46 | 200 | 147,74 |
27.05.25 16:56:36 | 100 | 147,77 |
27.05.25 16:56:36 | 100 | 147,77 |
27.05.25 16:56:23 | 100 | 147,76 |
27.05.25 16:55:44 | 100 | 147,76 |
27.05.25 16:55:44 | 100 | 147,72 |
27.05.25 16:55:44 | 100 | 147,72 |
27.05.25 16:00:31 | 134 | 146,64 |
27.05.25 15:51:20 | 100 | 146,45 |
23.05.25 21:59:54 | 100 | 145,73 |
23.05.25 21:59:54 | 100 | 145,74 |
23.05.25 21:59:01 | 179 | 145,93 |
23.05.25 21:59:01 | 100 | 145,93 |
23.05.25 21:58:12 | 100 | 145,94 |
23.05.25 21:58:07 | 100 | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:44 | 100 | 145,81 |
23.05.25 21:55:54 | 100 | 145,60 |
23.05.25 21:55:05 | 100 | 145,56 |
23.05.25 21:54:59 | 100 | 145,55 |
23.05.25 21:54:40 | 100 | 145,64 |
23.05.25 21:54:40 | 100 | 145,56 |
23.05.25 21:53:10 | 100 | 145,68 |
23.05.25 21:51:38 | 100 | 145,71 |
23.05.25 21:51:28 | 100 | 145,65 |
23.05.25 21:50:10 | 160 | 145,81 |
23.05.25 21:39:58 | 100 | 145,89 |
23.05.25 21:34:30 | 100 | 145,72 |
23.05.25 21:34:30 | 100 | 145,71 |
23.05.25 21:34:26 | 100 | 145,70 |
23.05.25 21:12:21 | 100 | 146,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:03:28 | 100 | 145,97 |
23.05.25 20:47:15 | 100 | 145,92 |
23.05.25 20:35:21 | 100 | 146,04 |
23.05.25 20:02:36 | 100 | 145,96 |
23.05.25 20:02:36 | 100 | 145,96 |
23.05.25 20:02:36 | 100 | 145,96 |
23.05.25 19:59:10 | 100 | 145,88 |
23.05.25 19:52:39 | 100 | 145,86 |
23.05.25 19:24:13 | 100 | 145,73 |
23.05.25 19:11:48 | 100 | 145,47 |
23.05.25 18:54:21 | 100 | 145,51 |
23.05.25 18:54:21 | 100 | 145,51 |
23.05.25 18:21:16 | 100 | 145,24 |
23.05.25 18:21:16 | 100 | 145,24 |
23.05.25 17:30:23 | 100 | 145,20 |