Cincinnati Financial Corp
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:17:51 | 100 | 148,47 |
28.05.25 20:17:51 | 100 | 148,48 |
28.05.25 20:17:51 | 100 | 148,48 |
28.05.25 20:17:51 | 100 | 148,48 |
28.05.25 19:59:06 | 100 | 148,50 |
28.05.25 19:46:58 | 100 | 148,56 |
28.05.25 19:39:21 | 100 | 148,62 |
28.05.25 18:48:33 | 100 | 148,83 |
28.05.25 18:48:33 | 100 | 148,85 |
28.05.25 18:25:12 | 100 | 148,70 |
28.05.25 17:47:47 | 100 | 148,19 |
28.05.25 17:38:26 | 100 | 148,05 |
28.05.25 17:16:22 | 100 | 148,32 |
28.05.25 17:15:03 | 100 | 148,36 |
28.05.25 17:15:03 | 100 | 148,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:15:03 | 100 | 148,37 |
28.05.25 17:11:52 | 100 | 148,38 |
28.05.25 16:53:52 | 100 | 148,25 |
28.05.25 16:47:14 | 100 | 148,31 |
28.05.25 16:45:30 | 100 | 148,43 |
28.05.25 16:40:53 | 100 | 148,38 |
28.05.25 16:30:25 | 100 | 148,70 |
28.05.25 16:08:20 | 100 | 148,70 |
28.05.25 16:00:16 | 100 | 149,06 |
27.05.25 21:59:58 | 100 | 149,43 |
27.05.25 21:59:54 | 100 | 149,33 |
27.05.25 21:59:20 | 100 | 149,38 |
27.05.25 21:38:01 | 100 | 149,39 |
27.05.25 21:09:05 | 100 | 149,39 |
27.05.25 21:00:54 | 100 | 149,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:48:10 | 100 | 149,38 |
27.05.25 20:34:39 | 100 | 149,34 |
27.05.25 20:34:39 | 100 | 149,34 |
27.05.25 20:34:39 | 100 | 149,34 |
27.05.25 20:29:22 | 100 | 149,25 |
27.05.25 19:16:50 | 100 | 148,77 |
27.05.25 18:56:34 | 100 | 148,87 |
27.05.25 18:35:23 | 100 | 148,68 |
27.05.25 17:32:01 | 100 | 148,44 |
27.05.25 16:59:44 | 100 | 147,81 |
27.05.25 16:56:46 | 200 | 147,74 |
27.05.25 16:56:36 | 100 | 147,77 |
27.05.25 16:56:36 | 100 | 147,77 |
27.05.25 16:56:23 | 100 | 147,76 |
27.05.25 16:55:44 | 100 | 147,76 |