Cincinnati Financial Corp
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:10 | 160 | 145,81 |
23.05.25 21:39:58 | 100 | 145,89 |
23.05.25 21:34:30 | 100 | 145,72 |
23.05.25 21:34:30 | 100 | 145,71 |
23.05.25 21:34:26 | 100 | 145,70 |
23.05.25 21:12:21 | 100 | 146,14 |
23.05.25 21:03:28 | 100 | 145,97 |
23.05.25 20:47:15 | 100 | 145,92 |
23.05.25 20:35:21 | 100 | 146,04 |
23.05.25 20:02:36 | 100 | 145,96 |
23.05.25 20:02:36 | 100 | 145,96 |
23.05.25 20:02:36 | 100 | 145,96 |
23.05.25 19:59:10 | 100 | 145,88 |
23.05.25 19:52:39 | 100 | 145,86 |
23.05.25 19:24:13 | 100 | 145,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:11:48 | 100 | 145,47 |
23.05.25 18:54:21 | 100 | 145,51 |
23.05.25 18:54:21 | 100 | 145,51 |
23.05.25 18:21:16 | 100 | 145,24 |
23.05.25 18:21:16 | 100 | 145,24 |
23.05.25 17:30:23 | 100 | 145,20 |
23.05.25 16:56:25 | 100 | 144,97 |
23.05.25 16:43:25 | 100 | 144,83 |
22.05.25 21:59:59 | 126 | 145,32 |
22.05.25 21:57:37 | 100 | 145,54 |
22.05.25 21:56:49 | 100 | 145,51 |
22.05.25 21:56:26 | 100 | 145,51 |
22.05.25 21:56:26 | 100 | 145,51 |
22.05.25 21:55:27 | 100 | 145,67 |
22.05.25 21:55:00 | 100 | 145,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:50 | 100 | 145,74 |
22.05.25 21:54:50 | 103 | 145,80 |
22.05.25 21:54:50 | 100 | 145,81 |
22.05.25 21:54:50 | 100 | 145,81 |
22.05.25 21:54:50 | 100 | 145,81 |
22.05.25 21:54:50 | 200 | 145,83 |
22.05.25 21:54:50 | 110 | 145,86 |
22.05.25 21:54:20 | 100 | 146,13 |
22.05.25 21:52:18 | 100 | 146,15 |
22.05.25 21:52:18 | 120 | 146,15 |
22.05.25 21:50:17 | 200 | 146,12 |
22.05.25 21:47:58 | 100 | 146,05 |
22.05.25 21:46:18 | 100 | 146,14 |
22.05.25 21:44:13 | 100 | 146,23 |
22.05.25 21:44:13 | 100 | 146,24 |