CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:46 | 100 | 29,68 |
14.10.24 20:17:15 | 100 | 29,68 |
14.10.24 20:16:57 | 100 | 29,67 |
14.10.24 20:16:57 | 200 | 29,67 |
14.10.24 20:15:49 | 100 | 29,67 |
14.10.24 20:15:14 | 100 | 29,67 |
14.10.24 20:13:05 | 1,00 Tsd. | 29,67 |
14.10.24 20:13:05 | 100 | 29,67 |
14.10.24 20:13:05 | 100 | 29,67 |
14.10.24 20:13:05 | 100 | 29,67 |
14.10.24 20:12:43 | 100 | 29,68 |
14.10.24 20:12:12 | 100 | 29,68 |
14.10.24 20:11:54 | 100 | 29,68 |
14.10.24 20:09:40 | 469 | 29,68 |
14.10.24 20:09:40 | 300 | 29,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:40 | 100 | 29,68 |
14.10.24 20:09:40 | 100 | 29,68 |
14.10.24 20:09:40 | 100 | 29,68 |
14.10.24 20:09:40 | 200 | 29,68 |
14.10.24 20:08:51 | 100 | 29,69 |
14.10.24 20:07:41 | 100 | 29,66 |
14.10.24 20:07:41 | 1,01 Tsd. | 29,66 |
14.10.24 20:02:52 | 100 | 29,66 |
14.10.24 20:02:50 | 100 | 29,65 |
14.10.24 20:02:45 | 100 | 29,65 |
14.10.24 20:02:45 | 311 | 29,65 |
14.10.24 19:59:23 | 100 | 29,64 |
14.10.24 19:59:11 | 100 | 29,64 |
14.10.24 19:55:27 | 400 | 29,64 |
14.10.24 19:55:22 | 100 | 29,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:16 | 100 | 29,64 |
14.10.24 19:54:21 | 100 | 29,64 |
14.10.24 19:53:51 | 100 | 29,64 |
14.10.24 19:53:21 | 100 | 29,64 |
14.10.24 19:52:29 | 100 | 29,64 |
14.10.24 19:50:19 | 100 | 29,64 |
14.10.24 19:49:57 | 400 | 29,63 |
14.10.24 19:49:41 | 300 | 29,63 |
14.10.24 19:49:28 | 200 | 29,62 |
14.10.24 19:49:28 | 100 | 29,62 |
14.10.24 19:49:28 | 100 | 29,62 |
14.10.24 19:49:28 | 200 | 29,62 |
14.10.24 19:49:28 | 100 | 29,62 |
14.10.24 19:49:28 | 100 | 29,62 |
14.10.24 19:49:28 | 100 | 29,62 |