CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:51 | 100 | 29,57 |
14.10.24 17:06:51 | 100 | 29,57 |
14.10.24 17:06:51 | 100 | 29,57 |
14.10.24 17:06:28 | 100 | 29,57 |
14.10.24 17:04:27 | 100 | 29,58 |
14.10.24 17:02:56 | 100 | 29,61 |
14.10.24 17:02:16 | 100 | 29,61 |
14.10.24 17:02:04 | 100 | 29,61 |
14.10.24 17:01:37 | 100 | 29,61 |
14.10.24 17:01:37 | 200 | 29,61 |
14.10.24 17:01:37 | 100 | 29,61 |
14.10.24 17:01:31 | 100 | 29,62 |
14.10.24 17:01:19 | 100 | 29,62 |
14.10.24 17:00:58 | 100 | 29,60 |
14.10.24 17:00:58 | 100 | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:58 | 100 | 29,60 |
14.10.24 17:00:58 | 100 | 29,60 |
14.10.24 17:00:58 | 100 | 29,60 |
14.10.24 17:00:54 | 100 | 29,59 |
14.10.24 17:00:54 | 100 | 29,59 |
14.10.24 17:00:54 | 100 | 29,59 |
14.10.24 17:00:54 | 100 | 29,59 |
14.10.24 17:00:54 | 100 | 29,59 |
14.10.24 17:00:11 | 100 | 29,57 |
14.10.24 17:00:11 | 100 | 29,57 |
14.10.24 16:59:24 | 100 | 29,58 |
14.10.24 16:59:24 | 100 | 29,58 |
14.10.24 16:57:40 | 100 | 29,57 |
14.10.24 16:57:16 | 100 | 29,57 |
14.10.24 16:56:56 | 100 | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:03 | 199 | 29,58 |
14.10.24 16:55:28 | 100 | 29,59 |
14.10.24 16:54:58 | 100 | 29,59 |
14.10.24 16:54:30 | 100 | 29,59 |
14.10.24 16:53:48 | 100 | 29,59 |
14.10.24 16:53:01 | 100 | 29,60 |
14.10.24 16:53:01 | 100 | 29,60 |
14.10.24 16:53:01 | 100 | 29,60 |
14.10.24 16:52:52 | 100 | 29,60 |
14.10.24 16:52:14 | 100 | 29,60 |
14.10.24 16:52:14 | 100 | 29,60 |
14.10.24 16:51:42 | 100 | 29,58 |
14.10.24 16:51:31 | 100 | 29,58 |
14.10.24 16:51:31 | 100 | 29,58 |
14.10.24 16:47:53 | 100 | 29,56 |