Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:15:49 | 100 | 32,71 |
13.01.25 18:15:49 | 100 | 32,71 |
13.01.25 18:14:30 | 100 | 32,72 |
13.01.25 18:14:19 | 106 | 32,72 |
13.01.25 18:14:09 | 100 | 32,70 |
13.01.25 18:14:09 | 100 | 32,70 |
13.01.25 18:14:09 | 400 | 32,69 |
13.01.25 18:14:09 | 100 | 32,69 |
13.01.25 18:14:09 | 100 | 32,69 |
13.01.25 18:14:09 | 100 | 32,69 |
13.01.25 18:13:13 | 200 | 32,72 |
13.01.25 18:13:05 | 100 | 32,75 |
13.01.25 18:13:05 | 100 | 32,75 |
13.01.25 18:12:27 | 105 | 32,76 |
13.01.25 18:12:27 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:12:27 | 100 | 32,76 |
13.01.25 18:12:26 | 100 | 32,75 |
13.01.25 18:11:21 | 200 | 32,78 |
13.01.25 18:11:03 | 100 | 32,79 |
13.01.25 18:10:14 | 100 | 32,80 |
13.01.25 18:09:51 | 100 | 32,79 |
13.01.25 18:09:51 | 100 | 32,79 |
13.01.25 18:09:51 | 100 | 32,80 |
13.01.25 18:09:19 | 100 | 32,75 |
13.01.25 18:08:13 | 100 | 32,74 |
13.01.25 18:08:13 | 100 | 32,74 |
13.01.25 18:08:13 | 100 | 32,74 |
13.01.25 18:07:57 | 200 | 32,75 |
13.01.25 18:07:08 | 100 | 32,77 |
13.01.25 18:07:08 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:07:07 | 100 | 32,78 |
13.01.25 18:05:54 | 100 | 32,75 |
13.01.25 18:05:54 | 400 | 32,74 |
13.01.25 18:05:54 | 100 | 32,73 |
13.01.25 18:05:54 | 100 | 32,74 |
13.01.25 18:05:28 | 100 | 32,74 |
13.01.25 18:03:58 | 100 | 32,75 |
13.01.25 18:03:58 | 100 | 32,76 |
13.01.25 18:03:36 | 100 | 32,76 |
13.01.25 18:03:25 | 100 | 32,77 |
13.01.25 18:03:25 | 100 | 32,77 |
13.01.25 18:03:01 | 100 | 32,79 |
13.01.25 18:03:01 | 100 | 32,79 |
13.01.25 18:01:44 | 100 | 32,76 |
13.01.25 18:01:37 | 100 | 32,79 |