Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:33:18 | 100 | 31,51 |
13.01.25 21:33:16 | 100 | 31,51 |
13.01.25 21:33:16 | 100 | 31,51 |
13.01.25 21:33:07 | 200 | 31,49 |
13.01.25 21:33:07 | 100 | 31,49 |
13.01.25 21:33:02 | 263 | 31,50 |
13.01.25 21:33:02 | 139 | 31,50 |
13.01.25 21:33:02 | 100 | 31,50 |
13.01.25 21:33:02 | 100 | 31,50 |
13.01.25 21:33:02 | 400 | 31,50 |
13.01.25 21:33:02 | 300 | 31,50 |
13.01.25 21:33:02 | 100 | 31,50 |
13.01.25 21:32:58 | 112 | 31,51 |
13.01.25 21:32:58 | 100 | 31,51 |
13.01.25 21:32:47 | 100 | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:32:47 | 100 | 31,51 |
13.01.25 21:32:46 | 100 | 31,51 |
13.01.25 21:32:46 | 100 | 31,51 |
13.01.25 21:32:46 | 300 | 31,51 |
13.01.25 21:32:46 | 100 | 31,51 |
13.01.25 21:32:46 | 800 | 31,51 |
13.01.25 21:32:46 | 100 | 31,50 |
13.01.25 21:32:46 | 100 | 31,50 |
13.01.25 21:32:46 | 100 | 31,50 |
13.01.25 21:32:46 | 100 | 31,50 |
13.01.25 21:32:46 | 100 | 31,50 |
13.01.25 21:32:46 | 100 | 31,50 |
13.01.25 21:32:46 | 100 | 31,50 |
13.01.25 21:32:23 | 200 | 31,50 |
13.01.25 21:32:23 | 200 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:32:15 | 100 | 31,48 |
13.01.25 21:32:12 | 200 | 31,49 |
13.01.25 21:32:12 | 184 | 31,50 |
13.01.25 21:32:12 | 100 | 31,50 |
13.01.25 21:32:12 | 100 | 31,50 |
13.01.25 21:32:12 | 100 | 31,50 |
13.01.25 21:32:12 | 100 | 31,50 |
13.01.25 21:32:12 | 100 | 31,50 |
13.01.25 21:32:12 | 100 | 31,50 |
13.01.25 21:31:57 | 100 | 31,50 |
13.01.25 21:31:57 | 249 | 31,51 |
13.01.25 21:31:57 | 235 | 31,51 |
13.01.25 21:31:57 | 100 | 31,51 |
13.01.25 21:31:55 | 200 | 31,51 |
13.01.25 21:31:55 | 300 | 31,52 |