Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:55:22 | 100 | 32,67 |
07.01.25 21:55:22 | 177 | 32,66 |
07.01.25 21:55:22 | 123 | 32,66 |
07.01.25 21:55:14 | 100 | 32,63 |
07.01.25 21:55:14 | 100 | 32,63 |
07.01.25 21:55:01 | 113 | 32,63 |
07.01.25 21:55:01 | 113 | 32,63 |
07.01.25 21:55:00 | 200 | 32,62 |
07.01.25 21:55:00 | 500 | 32,62 |
07.01.25 21:54:52 | 100 | 32,62 |
07.01.25 21:54:52 | 500 | 32,62 |
07.01.25 21:54:52 | 100 | 32,62 |
07.01.25 21:54:52 | 179 | 32,62 |
07.01.25 21:54:48 | 282 | 32,62 |
07.01.25 21:54:40 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:54:40 | 200 | 32,62 |
07.01.25 21:54:40 | 100 | 32,62 |
07.01.25 21:54:40 | 100 | 32,62 |
07.01.25 21:54:27 | 100 | 32,63 |
07.01.25 21:54:18 | 113 | 32,62 |
07.01.25 21:54:18 | 113 | 32,62 |
07.01.25 21:54:18 | 113 | 32,62 |
07.01.25 21:54:18 | 100 | 32,62 |
07.01.25 21:53:57 | 100 | 32,63 |
07.01.25 21:53:56 | 100 | 32,63 |
07.01.25 21:53:56 | 100 | 32,63 |
07.01.25 21:53:52 | 136 | 32,63 |
07.01.25 21:53:51 | 100 | 32,63 |
07.01.25 21:53:51 | 100 | 32,62 |
07.01.25 21:53:51 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:53:51 | 100 | 32,62 |
07.01.25 21:53:51 | 100 | 32,62 |
07.01.25 21:53:07 | 100 | 32,61 |
07.01.25 21:52:57 | 100 | 32,61 |
07.01.25 21:52:49 | 100 | 32,60 |
07.01.25 21:52:49 | 100 | 32,60 |
07.01.25 21:52:49 | 100 | 32,60 |
07.01.25 21:52:49 | 500 | 32,60 |
07.01.25 21:52:49 | 200 | 32,60 |
07.01.25 21:52:49 | 100 | 32,60 |
07.01.25 21:52:24 | 110 | 32,59 |
07.01.25 21:52:24 | 1,39 Tsd. | 32,59 |
07.01.25 21:52:01 | 200 | 32,60 |
07.01.25 21:51:59 | 100 | 32,61 |
07.01.25 21:51:40 | 100 | 32,62 |