ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:32 | 100 | 108,34 |
01.10.24 17:21:40 | 100 | 108,16 |
01.10.24 17:20:57 | 100 | 108,10 |
01.10.24 17:20:52 | 100 | 108,16 |
01.10.24 17:20:32 | 100 | 108,21 |
01.10.24 17:20:18 | 100 | 108,24 |
01.10.24 17:20:18 | 100 | 108,24 |
01.10.24 17:20:00 | 100 | 108,21 |
01.10.24 17:19:57 | 219 | 108,15 |
01.10.24 17:19:44 | 100 | 108,15 |
01.10.24 17:19:25 | 100 | 108,14 |
01.10.24 17:19:11 | 100 | 108,13 |
01.10.24 17:19:10 | 100 | 108,14 |
01.10.24 17:18:14 | 100 | 108,20 |
01.10.24 17:17:32 | 100 | 108,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:16 | 100 | 108,27 |
01.10.24 17:17:09 | 100 | 108,26 |
01.10.24 17:17:08 | 100 | 108,26 |
01.10.24 17:17:01 | 100 | 108,28 |
01.10.24 17:16:47 | 100 | 108,24 |
01.10.24 17:15:58 | 100 | 108,15 |
01.10.24 17:15:04 | 100 | 108,22 |
01.10.24 17:15:04 | 100 | 108,22 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:32 | 100 | 108,10 |
01.10.24 17:14:32 | 100 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:32 | 100 | 108,10 |
01.10.24 17:14:32 | 100 | 108,10 |
01.10.24 17:14:26 | 100 | 108,10 |
01.10.24 17:14:25 | 100 | 108,10 |
01.10.24 17:13:29 | 219 | 108,14 |
01.10.24 17:13:26 | 133 | 108,12 |
01.10.24 17:13:26 | 219 | 108,12 |
01.10.24 17:13:25 | 100 | 108,12 |
01.10.24 17:13:25 | 100 | 108,12 |
01.10.24 17:13:25 | 165 | 108,13 |
01.10.24 17:13:25 | 100 | 108,13 |
01.10.24 17:13:01 | 100 | 108,15 |
01.10.24 17:12:08 | 100 | 108,09 |
01.10.24 17:12:08 | 133 | 108,08 |
01.10.24 17:12:05 | 128 | 108,07 |