ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:02 | 100 | 108,92 |
24.09.24 21:58:00 | 100 | 108,93 |
24.09.24 21:57:59 | 100 | 108,92 |
24.09.24 21:57:50 | 150 | 108,94 |
24.09.24 21:57:47 | 100 | 108,95 |
24.09.24 21:57:44 | 100 | 108,95 |
24.09.24 21:57:43 | 100 | 108,94 |
24.09.24 21:57:34 | 128 | 108,94 |
24.09.24 21:57:34 | 172 | 108,94 |
24.09.24 21:57:21 | 100 | 108,96 |
24.09.24 21:57:21 | 100 | 108,96 |
24.09.24 21:57:21 | 100 | 108,96 |
24.09.24 21:57:03 | 100 | 108,99 |
24.09.24 21:57:03 | 100 | 108,99 |
24.09.24 21:57:00 | 100 | 108,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:23 | 100 | 109,01 |
24.09.24 21:56:23 | 183 | 109,00 |
24.09.24 21:56:23 | 100 | 109,00 |
24.09.24 21:55:50 | 100 | 109,04 |
24.09.24 21:55:50 | 100 | 109,04 |
24.09.24 21:55:47 | 100 | 109,04 |
24.09.24 21:55:38 | 100 | 109,04 |
24.09.24 21:55:30 | 100 | 108,99 |
24.09.24 21:55:21 | 100 | 108,98 |
24.09.24 21:55:05 | 100 | 108,97 |
24.09.24 21:55:05 | 100 | 108,96 |
24.09.24 21:54:58 | 100 | 109,01 |
24.09.24 21:54:32 | 100 | 108,99 |
24.09.24 21:54:26 | 100 | 108,98 |
24.09.24 21:54:23 | 100 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:13 | 100 | 108,98 |
24.09.24 21:54:10 | 100 | 108,99 |
24.09.24 21:54:09 | 100 | 108,97 |
24.09.24 21:54:06 | 100 | 108,96 |
24.09.24 21:53:41 | 100 | 108,93 |
24.09.24 21:53:11 | 100 | 108,88 |
24.09.24 21:53:08 | 100 | 108,87 |
24.09.24 21:53:02 | 100 | 108,88 |
24.09.24 21:53:02 | 100 | 108,88 |
24.09.24 21:52:58 | 100 | 108,88 |
24.09.24 21:52:22 | 100 | 108,87 |
24.09.24 21:52:08 | 100 | 108,85 |
24.09.24 21:52:00 | 200 | 108,87 |
24.09.24 21:51:55 | 100 | 108,88 |
24.09.24 21:51:55 | 100 | 108,88 |