ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:20 | 100 | 105,89 |
25.09.24 21:52:10 | 100 | 105,90 |
25.09.24 21:52:10 | 100 | 105,90 |
25.09.24 21:51:50 | 100 | 105,91 |
25.09.24 21:51:48 | 147 | 105,90 |
25.09.24 21:51:48 | 100 | 105,90 |
25.09.24 21:51:48 | 487 | 105,90 |
25.09.24 21:51:37 | 100 | 105,89 |
25.09.24 21:50:57 | 100 | 105,92 |
25.09.24 21:50:49 | 100 | 105,93 |
25.09.24 21:50:43 | 100 | 105,94 |
25.09.24 21:50:25 | 100 | 105,95 |
25.09.24 21:50:22 | 200 | 105,97 |
25.09.24 21:50:12 | 100 | 105,96 |
25.09.24 21:50:05 | 100 | 105,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 823 | 105,93 |
25.09.24 21:50:00 | 300 | 105,93 |
25.09.24 21:49:12 | 100 | 105,92 |
25.09.24 21:48:46 | 100 | 105,88 |
25.09.24 21:48:27 | 100 | 105,88 |
25.09.24 21:48:27 | 100 | 105,88 |
25.09.24 21:48:20 | 100 | 105,89 |
25.09.24 21:48:15 | 100 | 105,89 |
25.09.24 21:47:38 | 100 | 105,91 |
25.09.24 21:47:38 | 100 | 105,91 |
25.09.24 21:47:38 | 100 | 105,91 |
25.09.24 21:47:38 | 100 | 105,91 |
25.09.24 21:47:20 | 100 | 105,90 |
25.09.24 21:47:01 | 100 | 105,88 |
25.09.24 21:46:52 | 100 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:52 | 100 | 105,90 |
25.09.24 21:46:52 | 100 | 105,90 |
25.09.24 21:46:19 | 100 | 105,93 |
25.09.24 21:46:15 | 100 | 105,92 |
25.09.24 21:45:49 | 100 | 105,94 |
25.09.24 21:45:49 | 300 | 105,94 |
25.09.24 21:45:44 | 500 | 105,95 |
25.09.24 21:45:44 | 276 | 105,95 |
25.09.24 21:45:18 | 100 | 105,92 |
25.09.24 21:45:18 | 100 | 105,92 |
25.09.24 21:44:12 | 848 | 105,83 |
25.09.24 21:43:53 | 100 | 105,81 |
25.09.24 21:43:53 | 200 | 105,81 |
25.09.24 21:43:30 | 100 | 105,85 |
25.09.24 21:43:25 | 148 | 105,87 |