ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:52 | 100 | 105,90 |
25.09.24 21:46:52 | 100 | 105,90 |
25.09.24 21:46:52 | 100 | 105,90 |
25.09.24 21:46:19 | 100 | 105,93 |
25.09.24 21:46:15 | 100 | 105,92 |
25.09.24 21:45:49 | 100 | 105,94 |
25.09.24 21:45:49 | 300 | 105,94 |
25.09.24 21:45:44 | 500 | 105,95 |
25.09.24 21:45:44 | 276 | 105,95 |
25.09.24 21:45:18 | 100 | 105,92 |
25.09.24 21:45:18 | 100 | 105,92 |
25.09.24 21:44:12 | 848 | 105,83 |
25.09.24 21:43:53 | 100 | 105,81 |
25.09.24 21:43:53 | 200 | 105,81 |
25.09.24 21:43:30 | 100 | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:25 | 148 | 105,87 |
25.09.24 21:43:25 | 200 | 105,87 |
25.09.24 21:43:13 | 200 | 105,87 |
25.09.24 21:43:13 | 100 | 105,87 |
25.09.24 21:43:13 | 100 | 105,87 |
25.09.24 21:42:26 | 200 | 105,86 |
25.09.24 21:42:10 | 100 | 105,86 |
25.09.24 21:42:10 | 100 | 105,86 |
25.09.24 21:42:10 | 100 | 105,87 |
25.09.24 21:42:10 | 100 | 105,88 |
25.09.24 21:41:57 | 172 | 105,89 |
25.09.24 21:41:15 | 382 | 105,88 |
25.09.24 21:41:15 | 462 | 105,88 |
25.09.24 21:41:00 | 100 | 105,90 |
25.09.24 21:41:00 | 200 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:00 | 100 | 105,90 |
25.09.24 21:41:00 | 100 | 105,92 |
25.09.24 21:41:00 | 100 | 105,92 |
25.09.24 21:40:03 | 100 | 105,98 |
25.09.24 21:39:51 | 100 | 105,97 |
25.09.24 21:39:51 | 100 | 105,97 |
25.09.24 21:39:51 | 108 | 105,97 |
25.09.24 21:39:16 | 200 | 105,98 |
25.09.24 21:38:58 | 100 | 105,98 |
25.09.24 21:38:24 | 184 | 105,97 |
25.09.24 21:38:24 | 192 | 105,97 |
25.09.24 21:38:15 | 128 | 105,96 |
25.09.24 21:38:15 | 100 | 105,96 |
25.09.24 21:38:15 | 100 | 105,96 |
25.09.24 21:37:56 | 200 | 105,93 |