ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:33 | 100 | 107,54 |
01.10.24 16:06:33 | 267 | 107,53 |
01.10.24 16:06:27 | 100 | 107,49 |
01.10.24 16:05:41 | 150 | 107,67 |
01.10.24 16:05:39 | 100 | 107,63 |
01.10.24 16:05:39 | 126 | 107,63 |
01.10.24 16:05:31 | 100 | 107,64 |
01.10.24 16:05:23 | 100 | 107,59 |
01.10.24 16:05:20 | 100 | 107,70 |
01.10.24 16:05:18 | 100 | 107,66 |
01.10.24 16:05:00 | 100 | 107,73 |
01.10.24 16:04:57 | 120 | 107,72 |
01.10.24 16:04:55 | 120 | 107,73 |
01.10.24 16:04:51 | 100 | 107,72 |
01.10.24 16:04:48 | 150 | 107,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:16 | 150 | 107,58 |
01.10.24 16:04:16 | 100 | 107,59 |
01.10.24 16:04:16 | 100 | 107,58 |
01.10.24 16:03:51 | 100 | 107,53 |
01.10.24 16:03:49 | 100 | 107,51 |
01.10.24 16:03:48 | 100 | 107,51 |
01.10.24 16:03:48 | 100 | 107,51 |
01.10.24 16:03:48 | 200 | 107,50 |
01.10.24 16:03:36 | 100 | 107,42 |
01.10.24 16:03:13 | 150 | 107,37 |
01.10.24 16:03:13 | 100 | 107,37 |
01.10.24 16:02:28 | 100 | 107,22 |
01.10.24 16:01:24 | 100 | 107,32 |
01.10.24 16:01:00 | 200 | 107,38 |
01.10.24 16:00:47 | 100 | 107,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 100 | 107,28 |
01.10.24 16:00:05 | 100 | 107,24 |
01.10.24 16:00:05 | 100 | 107,25 |
01.10.24 16:00:05 | 100 | 107,11 |
01.10.24 16:00:04 | 205 | 107,04 |
01.10.24 15:59:13 | 185 | 107,32 |
01.10.24 15:58:58 | 100 | 107,41 |
01.10.24 15:58:58 | 100 | 107,41 |
01.10.24 15:58:58 | 100 | 107,41 |
01.10.24 15:58:25 | 100 | 107,37 |
01.10.24 15:58:11 | 100 | 107,42 |
01.10.24 15:57:26 | 100 | 107,41 |
01.10.24 15:57:02 | 110 | 107,32 |
01.10.24 15:56:25 | 100 | 107,27 |
01.10.24 15:55:36 | 100 | 107,32 |