Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:41 | 100 | 91,97 |
10.06.25 21:23:41 | 100 | 91,97 |
10.06.25 21:23:41 | 100 | 91,97 |
10.06.25 21:23:15 | 100 | 91,98 |
10.06.25 21:22:51 | 100 | 91,99 |
10.06.25 21:22:41 | 100 | 91,99 |
10.06.25 21:22:41 | 100 | 92,00 |
10.06.25 21:22:02 | 100 | 91,99 |
10.06.25 21:21:59 | 100 | 91,98 |
10.06.25 21:21:38 | 100 | 91,98 |
10.06.25 21:21:36 | 189 | 91,99 |
10.06.25 21:21:17 | 100 | 91,99 |
10.06.25 21:21:17 | 141 | 91,99 |
10.06.25 21:21:17 | 200 | 91,99 |
10.06.25 21:20:22 | 100 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:22 | 100 | 92,01 |
10.06.25 21:20:17 | 100 | 92,02 |
10.06.25 21:19:50 | 100 | 92,02 |
10.06.25 21:19:19 | 100 | 92,02 |
10.06.25 21:18:56 | 100 | 92,04 |
10.06.25 21:18:54 | 141 | 92,05 |
10.06.25 21:18:54 | 200 | 92,05 |
10.06.25 21:18:54 | 300 | 92,05 |
10.06.25 21:18:04 | 100 | 92,09 |
10.06.25 21:18:04 | 100 | 92,09 |
10.06.25 21:17:43 | 100 | 92,08 |
10.06.25 21:17:39 | 298 | 92,08 |
10.06.25 21:17:33 | 100 | 92,09 |
10.06.25 21:17:33 | 100 | 92,09 |
10.06.25 21:17:05 | 100 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:19 | 100 | 92,03 |
10.06.25 21:16:19 | 100 | 92,03 |
10.06.25 21:16:06 | 100 | 92,05 |
10.06.25 21:16:04 | 100 | 92,02 |
10.06.25 21:15:07 | 100 | 92,01 |
10.06.25 21:14:29 | 100 | 92,04 |
10.06.25 21:13:42 | 141 | 92,02 |
10.06.25 21:13:09 | 100 | 92,00 |
10.06.25 21:12:22 | 100 | 92,00 |
10.06.25 21:12:08 | 100 | 92,01 |
10.06.25 21:12:08 | 100 | 92,01 |
10.06.25 21:11:35 | 183 | 92,02 |
10.06.25 21:11:35 | 427 | 92,02 |
10.06.25 21:10:22 | 100 | 92,03 |
10.06.25 21:09:50 | 800 | 92,04 |