Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:45 | 100 | 99,54 |
03.06.25 21:59:34 | 100 | 99,57 |
03.06.25 21:59:34 | 100 | 99,58 |
03.06.25 21:59:02 | 100 | 99,58 |
03.06.25 21:58:56 | 100 | 99,63 |
03.06.25 21:58:55 | 400 | 99,62 |
03.06.25 21:58:54 | 100 | 99,56 |
03.06.25 21:58:41 | 100 | 99,57 |
03.06.25 21:58:30 | 100 | 99,57 |
03.06.25 21:58:10 | 150 | 99,57 |
03.06.25 21:57:55 | 100 | 99,54 |
03.06.25 21:57:07 | 100 | 99,52 |
03.06.25 21:57:06 | 100 | 99,53 |
03.06.25 21:57:02 | 100 | 99,55 |
03.06.25 21:57:02 | 100 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:35 | 100 | 99,54 |
03.06.25 21:56:35 | 100 | 99,54 |
03.06.25 21:56:35 | 100 | 99,54 |
03.06.25 21:56:35 | 100 | 99,54 |
03.06.25 21:56:35 | 100 | 99,54 |
03.06.25 21:56:28 | 100 | 99,49 |
03.06.25 21:56:20 | 100 | 99,48 |
03.06.25 21:56:20 | 100 | 99,48 |
03.06.25 21:56:20 | 200 | 99,47 |
03.06.25 21:56:06 | 100 | 99,51 |
03.06.25 21:55:34 | 100 | 99,51 |
03.06.25 21:55:34 | 100 | 99,51 |
03.06.25 21:55:33 | 100 | 99,51 |
03.06.25 21:55:21 | 259 | 99,51 |
03.06.25 21:55:21 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:21 | 100 | 99,52 |
03.06.25 21:55:21 | 100 | 99,52 |
03.06.25 21:55:21 | 100 | 99,53 |
03.06.25 21:55:21 | 100 | 99,53 |
03.06.25 21:55:01 | 100 | 99,62 |
03.06.25 21:55:01 | 100 | 99,62 |
03.06.25 21:54:56 | 100 | 99,62 |
03.06.25 21:54:56 | 100 | 99,62 |
03.06.25 21:54:52 | 100 | 99,62 |
03.06.25 21:54:40 | 100 | 99,65 |
03.06.25 21:54:40 | 100 | 99,65 |
03.06.25 21:54:40 | 100 | 99,65 |
03.06.25 21:54:18 | 100 | 99,64 |
03.06.25 21:54:01 | 100 | 99,61 |
03.06.25 21:54:01 | 100 | 99,61 |