Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:42 | 100 | 99,63 |
04.06.25 21:59:40 | 100 | 99,63 |
04.06.25 21:59:34 | 100 | 99,63 |
04.06.25 21:59:34 | 100 | 99,63 |
04.06.25 21:59:32 | 100 | 99,64 |
04.06.25 21:59:31 | 100 | 99,64 |
04.06.25 21:59:29 | 100 | 99,64 |
04.06.25 21:59:27 | 100 | 99,64 |
04.06.25 21:59:25 | 400 | 99,64 |
04.06.25 21:59:22 | 100 | 99,66 |
04.06.25 21:59:22 | 100 | 99,66 |
04.06.25 21:59:12 | 100 | 99,67 |
04.06.25 21:59:12 | 100 | 99,67 |
04.06.25 21:59:12 | 100 | 99,67 |
04.06.25 21:59:12 | 100 | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:12 | 100 | 99,68 |
04.06.25 21:59:12 | 200 | 99,68 |
04.06.25 21:59:12 | 100 | 99,67 |
04.06.25 21:59:01 | 100 | 99,65 |
04.06.25 21:59:00 | 100 | 99,65 |
04.06.25 21:59:00 | 100 | 99,65 |
04.06.25 21:58:56 | 300 | 99,66 |
04.06.25 21:58:56 | 100 | 99,66 |
04.06.25 21:58:56 | 100 | 99,67 |
04.06.25 21:58:52 | 100 | 99,68 |
04.06.25 21:58:52 | 100 | 99,68 |
04.06.25 21:58:52 | 400 | 99,68 |
04.06.25 21:58:52 | 100 | 99,70 |
04.06.25 21:58:48 | 100 | 99,72 |
04.06.25 21:58:48 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:39 | 100 | 99,73 |
04.06.25 21:58:36 | 100 | 99,74 |
04.06.25 21:58:32 | 200 | 99,73 |
04.06.25 21:58:22 | 100 | 99,72 |
04.06.25 21:58:05 | 100 | 99,69 |
04.06.25 21:58:00 | 100 | 99,67 |
04.06.25 21:58:00 | 100 | 99,65 |
04.06.25 21:58:00 | 100 | 99,65 |
04.06.25 21:58:00 | 100 | 99,64 |
04.06.25 21:57:41 | 100 | 99,66 |
04.06.25 21:57:25 | 100 | 99,65 |
04.06.25 21:57:13 | 105 | 99,66 |
04.06.25 21:57:09 | 100 | 99,66 |
04.06.25 21:57:09 | 100 | 99,66 |
04.06.25 21:57:02 | 100 | 99,67 |