Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:29 | 100 | 99,40 |
05.06.25 16:12:21 | 100 | 99,40 |
05.06.25 16:08:35 | 100 | 99,48 |
05.06.25 16:07:00 | 100 | 99,29 |
05.06.25 16:03:05 | 100 | 99,15 |
05.06.25 16:03:00 | 100 | 99,16 |
05.06.25 16:02:55 | 100 | 99,16 |
05.06.25 16:02:51 | 100 | 99,16 |
05.06.25 16:02:48 | 138 | 99,18 |
05.06.25 15:59:03 | 100 | 99,13 |
05.06.25 15:59:03 | 100 | 99,16 |
05.06.25 15:59:03 | 100 | 99,17 |
05.06.25 15:58:35 | 100 | 99,20 |
05.06.25 15:57:12 | 100 | 99,17 |
05.06.25 15:54:48 | 100 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:45 | 200 | 99,08 |
05.06.25 15:54:31 | 100 | 99,13 |
05.06.25 15:52:55 | 100 | 99,04 |
05.06.25 15:52:51 | 100 | 99,00 |
05.06.25 15:51:46 | 100 | 98,91 |
05.06.25 15:51:46 | 100 | 98,91 |
05.06.25 15:51:46 | 100 | 98,90 |
05.06.25 15:51:02 | 100 | 98,99 |
05.06.25 15:50:54 | 100 | 99,02 |
05.06.25 15:49:23 | 100 | 99,08 |
05.06.25 15:46:26 | 200 | 98,99 |
05.06.25 15:42:36 | 100 | 99,12 |
05.06.25 15:42:36 | 100 | 99,12 |
05.06.25 15:38:45 | 100 | 98,84 |
05.06.25 15:38:21 | 100 | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:34 | 100 | 98,78 |
05.06.25 15:36:34 | 100 | 98,79 |
05.06.25 15:35:20 | 100 | 98,87 |
05.06.25 15:33:41 | 100 | 98,87 |
05.06.25 15:33:41 | 100 | 98,90 |
05.06.25 15:31:05 | 100 | 98,95 |
05.06.25 15:30:00 | 180 | 99,17 |
05.06.25 15:30:00 | 100 | 99,17 |
05.06.25 15:30:00 | 100 | 99,25 |
04.06.25 21:59:55 | 100 | 99,64 |
04.06.25 21:59:50 | 100 | 99,65 |
04.06.25 21:59:47 | 100 | 99,63 |
04.06.25 21:59:46 | 100 | 99,64 |
04.06.25 21:59:46 | 100 | 99,64 |
04.06.25 21:59:43 | 100 | 99,64 |