Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:54 | 100 | 395,60 |
06.06.25 17:12:02 | 100 | 395,88 |
06.06.25 17:05:41 | 100 | 396,49 |
06.06.25 17:05:32 | 100 | 396,90 |
06.06.25 16:57:35 | 100 | 396,83 |
06.06.25 16:49:30 | 100 | 397,82 |
06.06.25 16:35:42 | 100 | 397,80 |
06.06.25 16:35:42 | 100 | 397,82 |
06.06.25 16:34:42 | 100 | 397,72 |
06.06.25 16:34:14 | 100 | 397,51 |
06.06.25 16:29:20 | 100 | 397,82 |
06.06.25 16:29:16 | 100 | 398,08 |
06.06.25 16:28:11 | 100 | 399,11 |
06.06.25 16:25:27 | 100 | 399,07 |
06.06.25 16:22:15 | 100 | 399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:23 | 100 | 398,29 |
06.06.25 16:15:07 | 100 | 398,29 |
06.06.25 16:15:03 | 100 | 398,29 |
06.06.25 16:12:13 | 100 | 399,00 |
06.06.25 16:10:59 | 200 | 398,74 |
06.06.25 16:10:59 | 100 | 398,80 |
06.06.25 16:10:59 | 100 | 398,80 |
06.06.25 16:10:59 | 200 | 398,80 |
06.06.25 16:06:34 | 100 | 398,43 |
06.06.25 16:06:34 | 100 | 398,39 |
06.06.25 16:06:17 | 100 | 398,17 |
06.06.25 16:05:29 | 100 | 398,45 |
06.06.25 16:05:26 | 100 | 398,74 |
06.06.25 16:05:26 | 100 | 398,74 |
06.06.25 16:05:25 | 100 | 398,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:00 | 100 | 398,65 |
06.06.25 16:01:29 | 100 | 397,69 |
06.06.25 16:01:05 | 100 | 397,78 |
06.06.25 16:01:05 | 118 | 397,59 |
06.06.25 16:00:36 | 100 | 397,40 |
06.06.25 16:00:36 | 100 | 397,24 |
06.06.25 16:00:36 | 100 | 397,15 |
06.06.25 16:00:07 | 100 | 397,40 |
06.06.25 15:55:17 | 100 | 396,90 |
06.06.25 15:52:02 | 100 | 397,15 |
06.06.25 15:51:47 | 113 | 396,88 |
06.06.25 15:51:35 | 100 | 397,21 |
06.06.25 15:50:48 | 100 | 397,08 |
06.06.25 15:49:30 | 102 | 397,02 |
06.06.25 15:48:21 | 100 | 397,09 |