C.H. Robinson Worldwide
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:02:52 | 100 | 97,24 |
27.05.25 19:53:06 | 100 | 97,11 |
27.05.25 19:47:40 | 100 | 97,13 |
27.05.25 19:27:34 | 100 | 97,22 |
27.05.25 19:25:43 | 100 | 97,23 |
27.05.25 19:20:27 | 100 | 97,26 |
27.05.25 19:08:22 | 100 | 97,23 |
27.05.25 19:05:28 | 100 | 97,25 |
27.05.25 18:58:49 | 100 | 97,26 |
27.05.25 18:57:30 | 100 | 97,21 |
27.05.25 18:55:19 | 100 | 97,19 |
27.05.25 18:47:17 | 100 | 97,11 |
27.05.25 18:42:43 | 100 | 97,25 |
27.05.25 18:37:29 | 100 | 97,18 |
27.05.25 18:33:32 | 100 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:33:26 | 100 | 97,13 |
27.05.25 18:30:22 | 100 | 97,08 |
27.05.25 18:25:35 | 100 | 97,17 |
27.05.25 18:17:04 | 100 | 97,16 |
27.05.25 18:16:17 | 100 | 97,20 |
27.05.25 18:09:18 | 100 | 97,27 |
27.05.25 18:09:18 | 100 | 97,26 |
27.05.25 18:07:21 | 100 | 97,22 |
27.05.25 17:58:00 | 100 | 97,20 |
27.05.25 17:58:00 | 100 | 97,20 |
27.05.25 17:50:18 | 100 | 97,21 |
27.05.25 17:50:04 | 100 | 97,24 |
27.05.25 17:49:00 | 100 | 97,29 |
27.05.25 17:45:36 | 100 | 97,37 |
27.05.25 17:45:26 | 100 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:27:25 | 199 | 97,24 |
27.05.25 17:26:44 | 100 | 97,20 |
27.05.25 17:20:47 | 100 | 97,02 |
27.05.25 17:06:16 | 100 | 96,96 |
27.05.25 17:06:16 | 100 | 96,97 |
27.05.25 16:58:56 | 100 | 97,07 |
27.05.25 16:49:00 | 119 | 97,19 |
27.05.25 16:38:43 | 100 | 97,07 |
27.05.25 16:36:00 | 100 | 97,01 |
27.05.25 16:27:43 | 100 | 96,91 |
27.05.25 16:26:11 | 100 | 97,01 |
27.05.25 16:14:25 | 100 | 96,54 |
27.05.25 16:05:57 | 100 | 96,29 |
27.05.25 16:04:02 | 130 | 96,21 |
27.05.25 16:00:28 | 100 | 95,92 |