Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:37 | 100 | 358,80 |
10.06.25 21:41:39 | 100 | 358,85 |
10.06.25 21:41:39 | 100 | 358,85 |
10.06.25 21:40:38 | 100 | 358,87 |
10.06.25 21:40:38 | 100 | 358,87 |
10.06.25 21:40:33 | 100 | 358,92 |
10.06.25 21:39:33 | 100 | 358,86 |
10.06.25 21:39:33 | 100 | 358,88 |
10.06.25 21:39:33 | 100 | 358,84 |
10.06.25 21:39:33 | 100 | 358,84 |
10.06.25 21:35:33 | 100 | 358,88 |
10.06.25 21:35:04 | 100 | 358,83 |
10.06.25 21:35:04 | 100 | 358,83 |
10.06.25 21:34:19 | 100 | 358,79 |
10.06.25 21:32:02 | 100 | 358,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:37 | 100 | 358,72 |
10.06.25 21:30:37 | 100 | 358,74 |
10.06.25 21:29:57 | 100 | 358,64 |
10.06.25 21:29:56 | 100 | 358,61 |
10.06.25 21:29:56 | 100 | 358,61 |
10.06.25 21:24:15 | 100 | 358,59 |
10.06.25 21:22:02 | 100 | 358,67 |
10.06.25 21:17:08 | 100 | 358,59 |
10.06.25 21:16:25 | 108 | 358,55 |
10.06.25 21:15:48 | 100 | 358,48 |
10.06.25 21:15:30 | 100 | 358,52 |
10.06.25 21:15:30 | 100 | 358,52 |
10.06.25 21:15:30 | 100 | 358,53 |
10.06.25 21:11:18 | 100 | 358,68 |
10.06.25 21:11:11 | 100 | 358,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:11 | 100 | 358,70 |
10.06.25 21:09:55 | 100 | 358,77 |
10.06.25 21:08:22 | 100 | 358,71 |
10.06.25 21:08:18 | 100 | 358,90 |
10.06.25 21:07:39 | 100 | 359,00 |
10.06.25 21:06:19 | 100 | 359,23 |
10.06.25 21:05:58 | 100 | 359,16 |
10.06.25 21:05:45 | 100 | 359,18 |
10.06.25 21:05:44 | 100 | 359,16 |
10.06.25 21:05:42 | 100 | 359,12 |
10.06.25 21:03:18 | 100 | 359,16 |
10.06.25 21:01:57 | 100 | 358,99 |
10.06.25 21:01:18 | 100 | 359,14 |
10.06.25 20:59:43 | 100 | 358,94 |
10.06.25 20:56:49 | 100 | 358,91 |