Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:46:19 | 100 | 357,50 |
09.06.25 17:46:14 | 100 | 357,43 |
09.06.25 17:43:49 | 100 | 357,62 |
09.06.25 17:42:07 | 100 | 357,44 |
09.06.25 17:39:43 | 100 | 357,35 |
09.06.25 17:39:43 | 100 | 357,35 |
09.06.25 17:39:43 | 100 | 357,32 |
09.06.25 17:39:43 | 100 | 357,31 |
09.06.25 17:27:54 | 100 | 357,29 |
09.06.25 17:27:47 | 100 | 357,24 |
09.06.25 17:27:47 | 100 | 357,26 |
09.06.25 17:27:24 | 100 | 357,30 |
09.06.25 17:23:40 | 100 | 357,42 |
09.06.25 17:23:25 | 100 | 357,43 |
09.06.25 17:21:34 | 100 | 357,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:57 | 100 | 357,78 |
09.06.25 17:13:39 | 100 | 357,70 |
09.06.25 17:12:50 | 100 | 357,75 |
09.06.25 17:08:23 | 100 | 357,62 |
09.06.25 17:07:25 | 160 | 357,72 |
09.06.25 17:05:23 | 100 | 358,11 |
09.06.25 17:03:50 | 182 | 357,88 |
09.06.25 17:02:06 | 100 | 357,80 |
09.06.25 17:01:54 | 100 | 357,82 |
09.06.25 17:01:53 | 100 | 357,82 |
09.06.25 17:01:53 | 100 | 357,82 |
09.06.25 17:01:53 | 100 | 357,83 |
09.06.25 17:01:53 | 100 | 357,83 |
09.06.25 16:59:36 | 100 | 357,72 |
09.06.25 16:59:36 | 100 | 357,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:06 | 100 | 357,39 |
09.06.25 16:54:11 | 100 | 357,59 |
09.06.25 16:54:11 | 100 | 357,59 |
09.06.25 16:54:08 | 100 | 357,75 |
09.06.25 16:53:31 | 100 | 357,78 |
09.06.25 16:45:39 | 100 | 357,38 |
09.06.25 16:43:37 | 100 | 357,73 |
09.06.25 16:43:37 | 100 | 357,73 |
09.06.25 16:43:37 | 100 | 357,73 |
09.06.25 16:43:36 | 100 | 357,73 |
09.06.25 16:43:36 | 100 | 357,67 |
09.06.25 16:40:55 | 100 | 357,34 |
09.06.25 16:38:51 | 100 | 357,36 |
09.06.25 16:35:23 | 100 | 357,40 |
09.06.25 16:33:57 | 198 | 357,89 |