Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:55 | 100 | 50,39 |
20:06:55 | 100 | 50,40 |
20:06:55 | 100 | 50,40 |
20:06:36 | 300 | 50,39 |
20:06:09 | 302 | 50,37 |
20:06:09 | 100 | 50,37 |
20:06:09 | 100 | 50,37 |
20:06:09 | 200 | 50,38 |
20:06:09 | 100 | 50,37 |
20:06:09 | 200 | 50,37 |
20:06:00 | 100 | 50,36 |
20:06:00 | 100 | 50,36 |
20:06:00 | 100 | 50,36 |
20:06:00 | 100 | 50,36 |
20:06:00 | 100 | 50,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:47 | 100 | 50,36 |
20:05:47 | 100 | 50,37 |
20:05:24 | 100 | 50,35 |
20:05:22 | 200 | 50,36 |
20:05:22 | 200 | 50,36 |
20:05:09 | 100 | 50,39 |
20:04:55 | 100 | 50,40 |
20:04:49 | 100 | 50,42 |
20:04:49 | 100 | 50,42 |
20:04:49 | 100 | 50,42 |
20:04:49 | 100 | 50,43 |
20:04:49 | 100 | 50,43 |
20:03:42 | 100 | 50,42 |
20:03:35 | 100 | 50,42 |
20:03:35 | 300 | 50,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:35 | 100 | 50,42 |
20:03:35 | 100 | 50,42 |
20:03:14 | 100 | 50,42 |
20:03:14 | 100 | 50,43 |
20:03:14 | 100 | 50,43 |
20:03:13 | 100 | 50,43 |
20:03:09 | 126 | 50,43 |
20:03:07 | 164 | 50,43 |
20:03:07 | 100 | 50,44 |
20:03:07 | 300 | 50,44 |
20:03:05 | 100 | 50,44 |
20:02:58 | 100 | 50,42 |
20:02:53 | 100 | 50,40 |
20:02:48 | 100 | 50,39 |
20:02:48 | 200 | 50,39 |