Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:49 | 100 | 50,15 |
20:25:49 | 100 | 50,15 |
20:25:48 | 100 | 50,17 |
20:25:28 | 100 | 50,18 |
20:25:21 | 104 | 50,17 |
20:25:21 | 104 | 50,17 |
20:25:14 | 100 | 50,16 |
20:25:05 | 100 | 50,18 |
20:24:22 | 100 | 50,18 |
20:24:22 | 100 | 50,18 |
20:24:02 | 100 | 50,17 |
20:24:02 | 100 | 50,17 |
20:23:27 | 100 | 50,18 |
20:23:06 | 100 | 50,18 |
20:23:05 | 100 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:05 | 158 | 50,18 |
20:22:42 | 100 | 50,17 |
20:22:38 | 100 | 50,16 |
20:22:38 | 200 | 50,15 |
20:22:24 | 100 | 50,15 |
20:22:24 | 100 | 50,15 |
20:21:58 | 100 | 50,15 |
20:21:13 | 100 | 50,18 |
20:20:58 | 100 | 50,19 |
20:20:58 | 100 | 50,19 |
20:20:49 | 200 | 50,20 |
20:20:24 | 100 | 50,19 |
20:20:24 | 200 | 50,19 |
20:20:14 | 200 | 50,18 |
20:20:14 | 200 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:06 | 100 | 50,18 |
20:19:50 | 200 | 50,18 |
20:19:50 | 279 | 50,18 |
20:19:34 | 100 | 50,18 |
20:19:24 | 100 | 50,19 |
20:19:05 | 126 | 50,20 |
20:18:58 | 100 | 50,21 |
20:18:58 | 100 | 50,21 |
20:18:55 | 100 | 50,21 |
20:18:55 | 100 | 50,21 |
20:18:55 | 100 | 50,22 |
20:18:17 | 200 | 50,21 |
20:18:17 | 100 | 50,21 |
20:18:05 | 100 | 50,21 |
20:18:05 | 100 | 50,21 |