Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:22 | 100 | 73,92 |
11.06.25 18:13:00 | 100 | 73,91 |
11.06.25 18:13:00 | 100 | 73,92 |
11.06.25 18:13:00 | 100 | 73,92 |
11.06.25 18:13:00 | 100 | 73,92 |
11.06.25 18:12:19 | 100 | 73,93 |
11.06.25 18:12:15 | 100 | 73,92 |
11.06.25 18:11:30 | 100 | 73,90 |
11.06.25 18:10:51 | 200 | 73,94 |
11.06.25 18:10:17 | 100 | 73,95 |
11.06.25 18:10:17 | 100 | 73,95 |
11.06.25 18:09:05 | 100 | 73,92 |
11.06.25 18:07:53 | 100 | 73,92 |
11.06.25 18:06:59 | 100 | 73,93 |
11.06.25 18:06:53 | 100 | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:00 | 100 | 73,91 |
11.06.25 18:04:21 | 100 | 73,92 |
11.06.25 18:04:20 | 100 | 73,92 |
11.06.25 18:02:42 | 100 | 73,94 |
11.06.25 18:01:47 | 100 | 73,97 |
11.06.25 18:01:47 | 100 | 73,97 |
11.06.25 18:01:41 | 100 | 73,97 |
11.06.25 18:01:41 | 100 | 73,97 |
11.06.25 18:01:41 | 100 | 73,97 |
11.06.25 18:00:21 | 100 | 73,96 |
11.06.25 17:55:52 | 100 | 73,98 |
11.06.25 17:55:48 | 100 | 74,00 |
11.06.25 17:55:18 | 100 | 74,03 |
11.06.25 17:55:18 | 100 | 74,03 |
11.06.25 17:55:18 | 100 | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:51 | 100 | 74,02 |
11.06.25 17:53:37 | 100 | 74,02 |
11.06.25 17:53:23 | 100 | 74,02 |
11.06.25 17:53:23 | 100 | 74,02 |
11.06.25 17:52:10 | 100 | 74,01 |
11.06.25 17:50:36 | 125 | 74,01 |
11.06.25 17:50:22 | 100 | 74,00 |
11.06.25 17:50:08 | 100 | 73,98 |
11.06.25 17:49:43 | 100 | 73,97 |
11.06.25 17:48:58 | 100 | 73,97 |
11.06.25 17:48:50 | 100 | 73,96 |
11.06.25 17:48:13 | 100 | 73,95 |
11.06.25 17:48:06 | 100 | 73,95 |
11.06.25 17:47:10 | 100 | 73,99 |
11.06.25 17:46:55 | 100 | 74,00 |