Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:03 | 100 | 73,77 |
10.06.25 21:55:01 | 100 | 73,75 |
10.06.25 21:55:01 | 100 | 73,76 |
10.06.25 21:55:01 | 100 | 73,75 |
10.06.25 21:55:01 | 100 | 73,75 |
10.06.25 21:55:00 | 100 | 73,76 |
10.06.25 21:54:56 | 100 | 73,74 |
10.06.25 21:54:56 | 100 | 73,74 |
10.06.25 21:54:56 | 100 | 73,74 |
10.06.25 21:54:52 | 100 | 73,74 |
10.06.25 21:54:52 | 100 | 73,73 |
10.06.25 21:54:52 | 100 | 73,71 |
10.06.25 21:54:52 | 100 | 73,71 |
10.06.25 21:54:52 | 100 | 73,71 |
10.06.25 21:54:52 | 100 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:52 | 100 | 73,71 |
10.06.25 21:54:52 | 200 | 73,70 |
10.06.25 21:54:50 | 100 | 73,70 |
10.06.25 21:54:50 | 100 | 73,70 |
10.06.25 21:54:50 | 100 | 73,71 |
10.06.25 21:54:50 | 100 | 73,70 |
10.06.25 21:54:50 | 100 | 73,70 |
10.06.25 21:54:50 | 100 | 73,71 |
10.06.25 21:54:40 | 125 | 73,71 |
10.06.25 21:54:40 | 100 | 73,72 |
10.06.25 21:54:38 | 100 | 73,69 |
10.06.25 21:54:38 | 100 | 73,69 |
10.06.25 21:54:38 | 100 | 73,69 |
10.06.25 21:54:38 | 100 | 73,69 |
10.06.25 21:54:10 | 100 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 100 | 73,64 |
10.06.25 21:54:07 | 100 | 73,62 |
10.06.25 21:54:07 | 100 | 73,62 |
10.06.25 21:53:30 | 100 | 73,63 |
10.06.25 21:53:30 | 100 | 73,63 |
10.06.25 21:52:54 | 100 | 73,65 |
10.06.25 21:52:54 | 100 | 73,65 |
10.06.25 21:52:34 | 100 | 73,66 |
10.06.25 21:51:51 | 100 | 73,66 |
10.06.25 21:51:51 | 100 | 73,66 |
10.06.25 21:50:57 | 100 | 73,65 |
10.06.25 21:50:41 | 100 | 73,66 |
10.06.25 21:50:41 | 100 | 73,66 |
10.06.25 21:50:40 | 100 | 73,66 |
10.06.25 21:50:24 | 100 | 73,66 |