Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:24 | 100 | 73,66 |
10.06.25 21:50:22 | 100 | 73,65 |
10.06.25 21:49:25 | 200 | 73,68 |
10.06.25 21:49:03 | 100 | 73,69 |
10.06.25 21:48:14 | 100 | 73,72 |
10.06.25 21:47:44 | 120 | 73,73 |
10.06.25 21:47:22 | 100 | 73,72 |
10.06.25 21:47:04 | 100 | 73,72 |
10.06.25 21:47:04 | 100 | 73,72 |
10.06.25 21:44:43 | 110 | 73,70 |
10.06.25 21:44:26 | 100 | 73,71 |
10.06.25 21:44:26 | 100 | 73,71 |
10.06.25 21:44:26 | 200 | 73,71 |
10.06.25 21:43:31 | 100 | 73,67 |
10.06.25 21:43:31 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:31 | 100 | 73,66 |
10.06.25 21:42:59 | 100 | 73,60 |
10.06.25 21:41:57 | 125 | 73,60 |
10.06.25 21:37:12 | 100 | 73,66 |
10.06.25 21:36:36 | 150 | 73,67 |
10.06.25 21:36:36 | 100 | 73,67 |
10.06.25 21:36:35 | 100 | 73,67 |
10.06.25 21:34:41 | 100 | 73,73 |
10.06.25 21:30:59 | 100 | 73,74 |
10.06.25 21:30:59 | 100 | 73,74 |
10.06.25 21:30:47 | 100 | 73,77 |
10.06.25 21:30:01 | 200 | 73,82 |
10.06.25 21:28:33 | 100 | 73,85 |
10.06.25 21:26:41 | 125 | 73,88 |
10.06.25 21:24:00 | 125 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:56 | 100 | 73,87 |
10.06.25 21:19:04 | 100 | 73,89 |
10.06.25 21:18:32 | 100 | 73,90 |
10.06.25 21:18:32 | 100 | 73,89 |
10.06.25 21:18:16 | 203 | 73,92 |
10.06.25 21:18:16 | 105 | 73,92 |
10.06.25 21:18:16 | 100 | 73,92 |
10.06.25 21:18:16 | 100 | 73,92 |
10.06.25 21:18:16 | 100 | 73,92 |
10.06.25 21:17:09 | 112 | 73,87 |
10.06.25 21:16:48 | 200 | 73,87 |
10.06.25 21:16:40 | 100 | 73,88 |
10.06.25 21:15:18 | 100 | 73,83 |
10.06.25 21:14:47 | 100 | 73,83 |
10.06.25 21:14:46 | 100 | 73,86 |