Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:56 | 100 | 72,96 |
06.06.25 19:00:16 | 100 | 72,98 |
06.06.25 18:56:39 | 100 | 72,96 |
06.06.25 18:56:10 | 100 | 72,91 |
06.06.25 18:56:03 | 100 | 72,92 |
06.06.25 18:55:22 | 100 | 72,97 |
06.06.25 18:55:22 | 100 | 72,97 |
06.06.25 18:49:08 | 100 | 73,06 |
06.06.25 18:46:10 | 100 | 73,10 |
06.06.25 18:44:53 | 100 | 73,09 |
06.06.25 18:44:25 | 100 | 73,08 |
06.06.25 18:44:07 | 100 | 73,07 |
06.06.25 18:42:43 | 100 | 73,10 |
06.06.25 18:36:12 | 101 | 73,13 |
06.06.25 18:35:42 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:06 | 100 | 73,13 |
06.06.25 18:34:52 | 100 | 73,14 |
06.06.25 18:33:04 | 100 | 73,13 |
06.06.25 18:32:51 | 100 | 73,14 |
06.06.25 18:32:51 | 129 | 73,15 |
06.06.25 18:32:51 | 137 | 73,15 |
06.06.25 18:32:14 | 151 | 73,12 |
06.06.25 18:32:14 | 100 | 73,12 |
06.06.25 18:32:14 | 100 | 73,12 |
06.06.25 18:30:26 | 100 | 73,13 |
06.06.25 18:29:19 | 100 | 73,12 |
06.06.25 18:29:15 | 100 | 73,11 |
06.06.25 18:27:24 | 100 | 73,09 |
06.06.25 18:26:49 | 100 | 73,08 |
06.06.25 18:22:33 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:26 | 100 | 73,13 |
06.06.25 18:15:48 | 100 | 73,13 |
06.06.25 18:15:05 | 100 | 73,14 |
06.06.25 18:14:03 | 125 | 73,15 |
06.06.25 18:14:03 | 100 | 73,15 |
06.06.25 18:10:10 | 100 | 73,07 |
06.06.25 18:08:21 | 100 | 73,05 |
06.06.25 18:05:51 | 100 | 73,04 |
06.06.25 18:05:35 | 159 | 73,01 |
06.06.25 18:05:35 | 159 | 73,01 |
06.06.25 18:05:35 | 140 | 73,01 |
06.06.25 18:04:48 | 100 | 73,00 |
06.06.25 18:04:09 | 100 | 72,99 |
06.06.25 18:03:59 | 125 | 72,98 |
06.06.25 18:03:24 | 100 | 73,01 |