Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:54:11 | 100 | 73,36 |
09.06.25 18:54:04 | 100 | 73,36 |
09.06.25 18:52:24 | 100 | 73,35 |
09.06.25 18:50:49 | 100 | 73,32 |
09.06.25 18:50:36 | 125 | 73,33 |
09.06.25 18:50:36 | 125 | 73,34 |
09.06.25 18:49:10 | 100 | 73,35 |
09.06.25 18:46:10 | 100 | 73,31 |
09.06.25 18:45:04 | 100 | 73,33 |
09.06.25 18:44:41 | 100 | 73,34 |
09.06.25 18:44:40 | 100 | 73,36 |
09.06.25 18:44:40 | 100 | 73,34 |
09.06.25 18:44:40 | 100 | 73,34 |
09.06.25 18:44:25 | 100 | 73,30 |
09.06.25 18:44:25 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:25 | 100 | 73,30 |
09.06.25 18:44:20 | 125 | 73,28 |
09.06.25 18:44:20 | 100 | 73,28 |
09.06.25 18:44:20 | 100 | 73,28 |
09.06.25 18:44:20 | 100 | 73,28 |
09.06.25 18:44:20 | 100 | 73,28 |
09.06.25 18:44:20 | 261 | 73,28 |
09.06.25 18:44:20 | 100 | 73,28 |
09.06.25 18:44:20 | 100 | 73,27 |
09.06.25 18:44:20 | 100 | 73,25 |
09.06.25 18:44:20 | 100 | 73,25 |
09.06.25 18:44:20 | 100 | 73,25 |
09.06.25 18:44:20 | 131 | 73,24 |
09.06.25 18:44:20 | 131 | 73,24 |
09.06.25 18:44:20 | 100 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:20 | 100 | 73,24 |
09.06.25 18:44:20 | 100 | 73,22 |
09.06.25 18:44:20 | 100 | 73,21 |
09.06.25 18:42:23 | 100 | 73,20 |
09.06.25 18:41:12 | 100 | 73,18 |
09.06.25 18:41:12 | 100 | 73,18 |
09.06.25 18:40:40 | 100 | 73,15 |
09.06.25 18:40:40 | 100 | 73,16 |
09.06.25 18:40:40 | 100 | 73,16 |
09.06.25 18:40:14 | 100 | 73,18 |
09.06.25 18:40:09 | 494 | 73,18 |
09.06.25 18:39:30 | 100 | 73,18 |
09.06.25 18:38:12 | 120 | 73,18 |
09.06.25 18:34:01 | 100 | 73,11 |
09.06.25 18:34:01 | 100 | 73,11 |