Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:04 | 453 | 72,27 |
05.06.25 21:59:04 | 253 | 72,27 |
05.06.25 21:59:04 | 100 | 72,27 |
05.06.25 21:58:51 | 100 | 72,27 |
05.06.25 21:58:51 | 100 | 72,27 |
05.06.25 21:58:48 | 100 | 72,27 |
05.06.25 21:58:42 | 100 | 72,27 |
05.06.25 21:58:35 | 100 | 72,27 |
05.06.25 21:58:22 | 100 | 72,28 |
05.06.25 21:58:09 | 100 | 72,27 |
05.06.25 21:58:09 | 100 | 72,27 |
05.06.25 21:58:06 | 100 | 72,27 |
05.06.25 21:57:57 | 100 | 72,25 |
05.06.25 21:57:52 | 100 | 72,26 |
05.06.25 21:57:52 | 100 | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:52 | 100 | 72,26 |
05.06.25 21:57:52 | 100 | 72,26 |
05.06.25 21:57:52 | 100 | 72,26 |
05.06.25 21:57:48 | 100 | 72,25 |
05.06.25 21:57:26 | 100 | 72,25 |
05.06.25 21:57:26 | 100 | 72,25 |
05.06.25 21:57:01 | 100 | 72,24 |
05.06.25 21:57:01 | 100 | 72,24 |
05.06.25 21:56:58 | 100 | 72,22 |
05.06.25 21:56:40 | 121 | 72,25 |
05.06.25 21:56:33 | 100 | 72,25 |
05.06.25 21:56:25 | 100 | 72,27 |
05.06.25 21:56:24 | 164 | 72,26 |
05.06.25 21:56:24 | 100 | 72,26 |
05.06.25 21:56:01 | 100 | 72,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:01 | 100 | 72,23 |
05.06.25 21:56:01 | 100 | 72,22 |
05.06.25 21:55:48 | 108 | 72,23 |
05.06.25 21:55:31 | 100 | 72,26 |
05.06.25 21:55:29 | 100 | 72,25 |
05.06.25 21:55:19 | 100 | 72,23 |
05.06.25 21:55:19 | 100 | 72,23 |
05.06.25 21:55:19 | 100 | 72,23 |
05.06.25 21:55:19 | 100 | 72,23 |
05.06.25 21:55:11 | 100 | 72,22 |
05.06.25 21:55:01 | 100 | 72,24 |
05.06.25 21:55:01 | 100 | 72,24 |
05.06.25 21:55:00 | 100 | 72,23 |
05.06.25 21:55:00 | 108 | 72,23 |
05.06.25 21:54:40 | 100 | 72,28 |