Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:19 | 100 | 73,72 |
10.06.25 17:28:11 | 100 | 73,65 |
10.06.25 17:27:40 | 100 | 73,64 |
10.06.25 17:27:23 | 100 | 73,65 |
10.06.25 17:25:43 | 100 | 73,61 |
10.06.25 17:24:34 | 100 | 73,62 |
10.06.25 17:24:00 | 100 | 73,64 |
10.06.25 17:23:06 | 123 | 73,64 |
10.06.25 17:23:06 | 100 | 73,64 |
10.06.25 17:20:40 | 100 | 73,58 |
10.06.25 17:18:47 | 100 | 73,53 |
10.06.25 17:16:34 | 100 | 73,59 |
10.06.25 17:15:25 | 100 | 73,65 |
10.06.25 17:13:07 | 100 | 73,54 |
10.06.25 17:13:07 | 100 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:07 | 100 | 73,59 |
10.06.25 17:09:46 | 143 | 73,54 |
10.06.25 17:09:46 | 100 | 73,54 |
10.06.25 17:09:46 | 100 | 73,55 |
10.06.25 17:09:46 | 100 | 73,55 |
10.06.25 17:09:46 | 100 | 73,55 |
10.06.25 17:09:46 | 100 | 73,56 |
10.06.25 17:09:46 | 100 | 73,56 |
10.06.25 17:09:46 | 100 | 73,56 |
10.06.25 17:09:46 | 100 | 73,57 |
10.06.25 17:09:46 | 100 | 73,58 |
10.06.25 17:09:46 | 100 | 73,59 |
10.06.25 17:09:46 | 100 | 73,59 |
10.06.25 17:09:46 | 100 | 73,59 |
10.06.25 17:09:46 | 100 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:24 | 100 | 73,60 |
10.06.25 17:08:20 | 100 | 73,63 |
10.06.25 17:08:00 | 100 | 73,61 |
10.06.25 17:07:19 | 106 | 73,61 |
10.06.25 17:06:49 | 100 | 73,64 |
10.06.25 17:06:38 | 100 | 73,63 |
10.06.25 17:06:38 | 100 | 73,63 |
10.06.25 17:06:18 | 100 | 73,61 |
10.06.25 17:06:18 | 100 | 73,61 |
10.06.25 17:06:18 | 100 | 73,61 |
10.06.25 17:06:18 | 100 | 73,61 |
10.06.25 17:06:12 | 100 | 73,64 |
10.06.25 17:06:08 | 100 | 73,64 |
10.06.25 17:04:51 | 100 | 73,70 |
10.06.25 17:04:51 | 100 | 73,70 |