Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:20 | 100 | 75,04 |
16:18:10 | 100 | 75,04 |
16:18:04 | 200 | 75,06 |
16:18:03 | 200 | 75,05 |
16:18:00 | 100 | 75,05 |
16:17:34 | 100 | 75,08 |
16:17:05 | 100 | 75,03 |
16:16:45 | 100 | 75,01 |
16:16:45 | 100 | 75,01 |
16:16:29 | 100 | 74,99 |
16:14:18 | 100 | 75,00 |
16:14:18 | 100 | 75,00 |
16:14:18 | 100 | 75,00 |
16:14:18 | 100 | 75,00 |
16:13:54 | 100 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | 125 | 74,91 |
16:12:54 | 143 | 74,93 |
16:12:54 | 100 | 74,93 |
16:12:54 | 100 | 74,93 |
16:12:54 | 286 | 74,93 |
16:12:54 | 100 | 74,93 |
16:12:54 | 100 | 74,91 |
16:11:51 | 100 | 74,95 |
16:10:54 | 100 | 74,98 |
16:10:54 | 178 | 74,98 |
16:10:46 | 100 | 75,00 |
16:10:46 | 100 | 75,00 |
16:10:46 | 100 | 75,00 |
16:10:36 | 100 | 74,96 |
16:09:50 | 100 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:19 | 100 | 74,94 |
16:08:10 | 100 | 74,92 |
16:07:26 | 100 | 74,92 |
16:07:07 | 100 | 74,91 |
16:06:59 | 100 | 74,91 |
16:06:59 | 100 | 74,91 |
16:06:58 | 100 | 74,90 |
16:06:58 | 100 | 74,90 |
16:05:48 | 100 | 74,92 |
16:05:48 | 100 | 74,92 |
16:05:42 | 100 | 74,93 |
16:04:15 | 100 | 74,96 |
16:04:15 | 100 | 74,96 |
16:02:49 | 100 | 74,90 |
16:02:49 | 100 | 74,90 |