Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:25 | 100 | 72,47 |
06.06.25 15:30:25 | 100 | 72,47 |
06.06.25 15:30:06 | 100 | 72,47 |
06.06.25 15:30:06 | 262 | 72,47 |
06.06.25 15:30:06 | 100 | 72,48 |
06.06.25 15:30:06 | 100 | 72,50 |
05.06.25 21:59:58 | 100 | 72,36 |
05.06.25 21:59:56 | 100 | 72,36 |
05.06.25 21:59:55 | 100 | 72,36 |
05.06.25 21:59:55 | 100 | 72,35 |
05.06.25 21:59:55 | 100 | 72,36 |
05.06.25 21:59:53 | 100 | 72,34 |
05.06.25 21:59:50 | 100 | 72,34 |
05.06.25 21:59:48 | 100 | 72,33 |
05.06.25 21:59:47 | 100 | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:47 | 100 | 72,33 |
05.06.25 21:59:47 | 100 | 72,33 |
05.06.25 21:59:47 | 100 | 72,33 |
05.06.25 21:59:47 | 100 | 72,33 |
05.06.25 21:59:46 | 100 | 72,31 |
05.06.25 21:59:46 | 100 | 72,31 |
05.06.25 21:59:42 | 100 | 72,30 |
05.06.25 21:59:41 | 157 | 72,30 |
05.06.25 21:59:38 | 100 | 72,29 |
05.06.25 21:59:36 | 100 | 72,29 |
05.06.25 21:59:35 | 100 | 72,29 |
05.06.25 21:59:33 | 100 | 72,29 |
05.06.25 21:59:22 | 100 | 72,30 |
05.06.25 21:59:04 | 494 | 72,27 |
05.06.25 21:59:04 | 453 | 72,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:04 | 253 | 72,27 |
05.06.25 21:59:04 | 100 | 72,27 |
05.06.25 21:58:51 | 100 | 72,27 |
05.06.25 21:58:51 | 100 | 72,27 |
05.06.25 21:58:48 | 100 | 72,27 |
05.06.25 21:58:42 | 100 | 72,27 |
05.06.25 21:58:35 | 100 | 72,27 |
05.06.25 21:58:22 | 100 | 72,28 |
05.06.25 21:58:09 | 100 | 72,27 |
05.06.25 21:58:09 | 100 | 72,27 |
05.06.25 21:58:06 | 100 | 72,27 |
05.06.25 21:57:57 | 100 | 72,25 |
05.06.25 21:57:52 | 100 | 72,26 |
05.06.25 21:57:52 | 100 | 72,26 |
05.06.25 21:57:52 | 100 | 72,26 |