Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:23 | 100 | 73,08 |
09.06.25 17:33:23 | 113 | 73,09 |
09.06.25 17:33:23 | 100 | 73,09 |
09.06.25 17:33:22 | 100 | 73,09 |
09.06.25 17:33:22 | 100 | 73,09 |
09.06.25 17:33:07 | 100 | 73,13 |
09.06.25 17:32:53 | 100 | 73,12 |
09.06.25 17:32:53 | 100 | 73,12 |
09.06.25 17:32:53 | 100 | 73,12 |
09.06.25 17:32:53 | 100 | 73,12 |
09.06.25 17:32:51 | 100 | 73,12 |
09.06.25 17:32:51 | 100 | 73,12 |
09.06.25 17:32:30 | 100 | 73,15 |
09.06.25 17:32:23 | 264 | 73,15 |
09.06.25 17:32:04 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:31:48 | 200 | 73,16 |
09.06.25 17:30:54 | 100 | 73,16 |
09.06.25 17:30:54 | 314 | 73,15 |
09.06.25 17:30:22 | 100 | 73,13 |
09.06.25 17:30:22 | 200 | 73,13 |
09.06.25 17:27:06 | 100 | 73,10 |
09.06.25 17:26:43 | 100 | 73,07 |
09.06.25 17:26:36 | 100 | 73,06 |
09.06.25 17:26:07 | 100 | 73,07 |
09.06.25 17:26:07 | 100 | 73,07 |
09.06.25 17:26:07 | 100 | 73,07 |
09.06.25 17:26:07 | 100 | 73,07 |
09.06.25 17:26:07 | 100 | 73,07 |
09.06.25 17:26:07 | 100 | 73,07 |
09.06.25 17:26:07 | 100 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:07 | 200 | 73,07 |
09.06.25 17:26:06 | 100 | 73,08 |
09.06.25 17:26:05 | 103 | 73,08 |
09.06.25 17:25:02 | 100 | 73,07 |
09.06.25 17:25:02 | 100 | 73,06 |
09.06.25 17:23:16 | 100 | 73,02 |
09.06.25 17:21:59 | 342 | 73,02 |
09.06.25 17:16:21 | 100 | 72,97 |
09.06.25 17:16:15 | 100 | 72,98 |
09.06.25 17:15:36 | 100 | 72,97 |
09.06.25 17:14:01 | 142 | 72,97 |
09.06.25 17:05:44 | 100 | 72,87 |
09.06.25 17:05:21 | 100 | 72,88 |
09.06.25 17:05:21 | 100 | 72,87 |
09.06.25 17:05:21 | 350 | 72,89 |