Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:11 | 100 | 73,11 |
09.06.25 21:40:04 | 100 | 73,08 |
09.06.25 21:40:04 | 100 | 73,08 |
09.06.25 21:40:04 | 100 | 73,08 |
09.06.25 21:40:04 | 100 | 73,08 |
09.06.25 21:39:57 | 100 | 73,07 |
09.06.25 21:39:57 | 100 | 73,07 |
09.06.25 21:39:15 | 100 | 73,09 |
09.06.25 21:39:15 | 100 | 73,09 |
09.06.25 21:39:14 | 100 | 73,10 |
09.06.25 21:38:25 | 100 | 73,11 |
09.06.25 21:38:25 | 100 | 73,11 |
09.06.25 21:38:08 | 100 | 73,12 |
09.06.25 21:38:08 | 125 | 73,13 |
09.06.25 21:38:08 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:07 | 100 | 73,13 |
09.06.25 21:38:07 | 100 | 73,13 |
09.06.25 21:38:07 | 200 | 73,13 |
09.06.25 21:36:49 | 100 | 73,07 |
09.06.25 21:36:28 | 100 | 73,05 |
09.06.25 21:36:28 | 100 | 73,05 |
09.06.25 21:36:00 | 100 | 73,07 |
09.06.25 21:36:00 | 100 | 73,07 |
09.06.25 21:35:21 | 200 | 73,04 |
09.06.25 21:35:14 | 220 | 73,04 |
09.06.25 21:34:56 | 101 | 73,05 |
09.06.25 21:34:31 | 100 | 73,05 |
09.06.25 21:34:03 | 100 | 73,04 |
09.06.25 21:34:03 | 100 | 73,04 |
09.06.25 21:34:03 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:27 | 100 | 73,05 |
09.06.25 21:33:16 | 125 | 73,07 |
09.06.25 21:32:53 | 100 | 73,09 |
09.06.25 21:32:29 | 100 | 73,10 |
09.06.25 21:32:29 | 100 | 73,10 |
09.06.25 21:31:56 | 100 | 73,09 |
09.06.25 21:31:56 | 200 | 73,10 |
09.06.25 21:31:38 | 100 | 73,08 |
09.06.25 21:31:38 | 100 | 73,08 |
09.06.25 21:30:59 | 100 | 73,10 |
09.06.25 21:30:40 | 100 | 73,10 |
09.06.25 21:30:07 | 150 | 73,12 |
09.06.25 21:30:03 | 150 | 73,16 |
09.06.25 21:30:03 | 100 | 73,16 |
09.06.25 21:30:03 | 100 | 73,16 |