Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:20 | 100 | 73,28 |
09.06.25 18:44:20 | 100 | 73,28 |
09.06.25 18:44:20 | 100 | 73,28 |
09.06.25 18:44:20 | 261 | 73,28 |
09.06.25 18:44:20 | 100 | 73,28 |
09.06.25 18:44:20 | 100 | 73,27 |
09.06.25 18:44:20 | 100 | 73,25 |
09.06.25 18:44:20 | 100 | 73,25 |
09.06.25 18:44:20 | 100 | 73,25 |
09.06.25 18:44:20 | 131 | 73,24 |
09.06.25 18:44:20 | 131 | 73,24 |
09.06.25 18:44:20 | 100 | 73,24 |
09.06.25 18:44:20 | 100 | 73,24 |
09.06.25 18:44:20 | 100 | 73,22 |
09.06.25 18:44:20 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:23 | 100 | 73,20 |
09.06.25 18:41:12 | 100 | 73,18 |
09.06.25 18:41:12 | 100 | 73,18 |
09.06.25 18:40:40 | 100 | 73,15 |
09.06.25 18:40:40 | 100 | 73,16 |
09.06.25 18:40:40 | 100 | 73,16 |
09.06.25 18:40:14 | 100 | 73,18 |
09.06.25 18:40:09 | 494 | 73,18 |
09.06.25 18:39:30 | 100 | 73,18 |
09.06.25 18:38:12 | 120 | 73,18 |
09.06.25 18:34:01 | 100 | 73,11 |
09.06.25 18:34:01 | 100 | 73,11 |
09.06.25 18:34:01 | 100 | 73,11 |
09.06.25 18:34:01 | 100 | 73,11 |
09.06.25 18:33:49 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:33:36 | 100 | 73,12 |
09.06.25 18:32:33 | 100 | 73,13 |
09.06.25 18:32:33 | 100 | 73,13 |
09.06.25 18:31:21 | 100 | 73,17 |
09.06.25 18:31:21 | 100 | 73,17 |
09.06.25 18:30:47 | 100 | 73,18 |
09.06.25 18:26:41 | 100 | 73,13 |
09.06.25 18:24:45 | 100 | 73,15 |
09.06.25 18:23:41 | 503 | 73,15 |
09.06.25 18:21:06 | 100 | 73,11 |
09.06.25 18:19:26 | 100 | 73,07 |
09.06.25 18:19:17 | 100 | 73,06 |
09.06.25 18:18:49 | 100 | 73,05 |
09.06.25 18:15:00 | 100 | 73,05 |
09.06.25 18:12:24 | 150 | 73,08 |