Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:39 | 100 | 75,32 |
16:57:17 | 100 | 75,32 |
16:56:32 | 100 | 75,32 |
16:56:32 | 100 | 75,32 |
16:56:03 | 100 | 75,33 |
16:55:33 | 100 | 75,35 |
16:55:33 | 100 | 75,35 |
16:55:33 | 100 | 75,34 |
16:55:21 | 100 | 75,33 |
16:55:12 | 100 | 75,32 |
16:54:54 | 750 | 75,30 |
16:54:45 | 100 | 75,31 |
16:53:57 | 100 | 75,31 |
16:53:57 | 100 | 75,31 |
16:53:33 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:54 | 130 | 75,26 |
16:52:37 | 100 | 75,25 |
16:52:00 | 100 | 75,26 |
16:51:49 | 100 | 75,25 |
16:51:36 | 100 | 75,25 |
16:51:36 | 100 | 75,26 |
16:51:36 | 750 | 75,26 |
16:51:29 | 112 | 75,28 |
16:51:00 | 100 | 75,29 |
16:51:00 | 100 | 75,29 |
16:50:51 | 100 | 75,27 |
16:50:03 | 100 | 75,28 |
16:49:51 | 508 | 75,30 |
16:49:51 | 242 | 75,30 |
16:49:51 | 100 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | 160 | 75,33 |
16:47:51 | 100 | 75,31 |
16:47:44 | 100 | 75,30 |
16:47:03 | 100 | 75,28 |
16:47:02 | 100 | 75,26 |
16:46:24 | 179 | 75,23 |
16:45:45 | 100 | 75,22 |
16:45:09 | 100 | 75,21 |
16:45:01 | 100 | 75,23 |
16:43:20 | 100 | 75,26 |
16:43:20 | 100 | 75,27 |
16:43:20 | 100 | 75,27 |
16:43:20 | 100 | 75,28 |
16:43:20 | 100 | 75,30 |
16:43:20 | 100 | 75,30 |