Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:28 | 100 | 73,89 |
10.06.25 18:36:13 | 100 | 73,91 |
10.06.25 18:35:15 | 100 | 73,92 |
10.06.25 18:33:59 | 100 | 73,89 |
10.06.25 18:33:13 | 100 | 73,90 |
10.06.25 18:30:24 | 100 | 73,92 |
10.06.25 18:29:03 | 100 | 73,90 |
10.06.25 18:28:46 | 100 | 73,89 |
10.06.25 18:26:31 | 100 | 73,91 |
10.06.25 18:26:23 | 100 | 73,89 |
10.06.25 18:25:48 | 100 | 73,91 |
10.06.25 18:25:25 | 100 | 73,89 |
10.06.25 18:24:40 | 100 | 73,90 |
10.06.25 18:24:34 | 100 | 73,89 |
10.06.25 18:23:14 | 100 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:35 | 100 | 73,89 |
10.06.25 18:18:35 | 100 | 73,88 |
10.06.25 18:18:35 | 100 | 73,87 |
10.06.25 18:18:35 | 100 | 73,87 |
10.06.25 18:18:35 | 100 | 73,87 |
10.06.25 18:17:53 | 100 | 73,89 |
10.06.25 18:17:12 | 100 | 73,88 |
10.06.25 18:15:14 | 100 | 73,89 |
10.06.25 18:09:19 | 100 | 73,88 |
10.06.25 18:05:26 | 100 | 73,80 |
10.06.25 18:05:26 | 100 | 73,80 |
10.06.25 18:05:05 | 100 | 73,82 |
10.06.25 18:05:04 | 100 | 73,83 |
10.06.25 18:03:36 | 100 | 73,82 |
10.06.25 18:03:36 | 100 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:29 | 100 | 73,85 |
10.06.25 17:57:17 | 200 | 73,82 |
10.06.25 17:55:48 | 100 | 73,80 |
10.06.25 17:54:33 | 100 | 73,78 |
10.06.25 17:54:18 | 100 | 73,77 |
10.06.25 17:52:13 | 100 | 73,70 |
10.06.25 17:52:02 | 100 | 73,74 |
10.06.25 17:50:03 | 200 | 73,76 |
10.06.25 17:50:03 | 100 | 73,76 |
10.06.25 17:50:03 | 100 | 73,75 |
10.06.25 17:50:03 | 100 | 73,75 |
10.06.25 17:50:03 | 100 | 73,73 |
10.06.25 17:50:03 | 100 | 73,73 |
10.06.25 17:46:47 | 100 | 73,65 |
10.06.25 17:44:59 | 100 | 73,67 |