Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:07 | 142 | 73,40 |
09.06.25 19:12:07 | 190 | 73,40 |
09.06.25 19:12:07 | 190 | 73,40 |
09.06.25 19:12:07 | 201 | 73,40 |
09.06.25 19:12:07 | 222 | 73,40 |
09.06.25 19:12:07 | 222 | 73,40 |
09.06.25 19:12:07 | 100 | 73,40 |
09.06.25 19:11:59 | 100 | 73,42 |
09.06.25 19:10:16 | 100 | 73,39 |
09.06.25 19:08:42 | 100 | 73,36 |
09.06.25 19:08:20 | 125 | 73,34 |
09.06.25 19:07:05 | 100 | 73,26 |
09.06.25 19:07:05 | 100 | 73,26 |
09.06.25 19:05:10 | 100 | 73,26 |
09.06.25 19:03:44 | 100 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:03:44 | 100 | 73,28 |
09.06.25 19:03:44 | 100 | 73,28 |
09.06.25 19:00:00 | 100 | 73,29 |
09.06.25 18:59:43 | 100 | 73,27 |
09.06.25 18:57:41 | 100 | 73,28 |
09.06.25 18:57:04 | 125 | 73,26 |
09.06.25 18:56:11 | 100 | 73,35 |
09.06.25 18:55:41 | 100 | 73,40 |
09.06.25 18:55:41 | 100 | 73,40 |
09.06.25 18:55:41 | 100 | 73,40 |
09.06.25 18:55:40 | 150 | 73,41 |
09.06.25 18:55:37 | 176 | 73,43 |
09.06.25 18:55:35 | 100 | 73,46 |
09.06.25 18:55:35 | 125 | 73,46 |
09.06.25 18:55:32 | 100 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:32 | 100 | 73,46 |
09.06.25 18:55:32 | 100 | 73,47 |
09.06.25 18:55:32 | 100 | 73,47 |
09.06.25 18:55:31 | 100 | 73,48 |
09.06.25 18:55:31 | 100 | 73,48 |
09.06.25 18:55:31 | 100 | 73,49 |
09.06.25 18:55:31 | 100 | 73,49 |
09.06.25 18:55:31 | 100 | 73,49 |
09.06.25 18:55:31 | 100 | 73,49 |
09.06.25 18:55:31 | 100 | 73,49 |
09.06.25 18:55:31 | 100 | 73,49 |
09.06.25 18:55:30 | 100 | 73,47 |
09.06.25 18:55:30 | 100 | 73,43 |
09.06.25 18:55:30 | 200 | 73,43 |
09.06.25 18:55:29 | 100 | 73,38 |