Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:15 | 100 | 74,29 |
12.06.25 15:32:15 | 100 | 74,32 |
12.06.25 15:32:06 | 100 | 74,35 |
12.06.25 15:31:39 | 100 | 74,35 |
12.06.25 15:31:29 | 100 | 74,35 |
12.06.25 15:31:22 | 100 | 74,37 |
12.06.25 15:31:22 | 100 | 74,36 |
12.06.25 15:31:11 | 200 | 74,51 |
12.06.25 15:31:11 | 100 | 74,51 |
12.06.25 15:31:11 | 100 | 74,51 |
12.06.25 15:31:11 | 100 | 74,50 |
12.06.25 15:30:32 | 200 | 74,59 |
12.06.25 15:30:32 | 100 | 74,61 |
12.06.25 15:30:32 | 100 | 74,61 |
12.06.25 15:30:32 | 100 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:32 | 100 | 74,62 |
12.06.25 15:30:32 | 100 | 74,61 |
12.06.25 15:30:23 | 100 | 74,61 |
11.06.25 21:59:53 | 128 | 73,74 |
11.06.25 21:59:45 | 100 | 73,72 |
11.06.25 21:59:45 | 100 | 73,72 |
11.06.25 21:59:45 | 100 | 73,72 |
11.06.25 21:59:20 | 300 | 73,73 |
11.06.25 21:59:20 | 100 | 73,73 |
11.06.25 21:59:19 | 100 | 73,73 |
11.06.25 21:59:12 | 100 | 73,73 |
11.06.25 21:59:00 | 200 | 73,71 |
11.06.25 21:59:00 | 200 | 73,71 |
11.06.25 21:59:00 | 200 | 73,71 |
11.06.25 21:59:00 | 134 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 200 | 73,71 |
11.06.25 21:59:00 | 200 | 73,71 |
11.06.25 21:59:00 | 200 | 73,71 |
11.06.25 21:58:54 | 121 | 73,71 |
11.06.25 21:58:54 | 102 | 73,71 |
11.06.25 21:58:49 | 100 | 73,71 |
11.06.25 21:58:49 | 100 | 73,71 |
11.06.25 21:58:35 | 100 | 73,71 |
11.06.25 21:58:34 | 100 | 73,71 |
11.06.25 21:58:34 | 100 | 73,71 |
11.06.25 21:58:30 | 140 | 73,71 |
11.06.25 21:58:30 | 160 | 73,71 |
11.06.25 21:58:28 | 195 | 73,71 |
11.06.25 21:58:28 | 100 | 73,71 |
11.06.25 21:58:28 | 200 | 73,71 |