Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:33 | 125 | 73,71 |
11.06.25 15:56:33 | 100 | 73,70 |
11.06.25 15:56:09 | 100 | 73,71 |
11.06.25 15:56:09 | 100 | 73,70 |
11.06.25 15:56:09 | 100 | 73,70 |
11.06.25 15:56:02 | 100 | 73,68 |
11.06.25 15:55:32 | 500 | 73,68 |
11.06.25 15:54:40 | 100 | 73,68 |
11.06.25 15:53:48 | 100 | 73,65 |
11.06.25 15:52:49 | 150 | 73,67 |
11.06.25 15:52:46 | 100 | 73,66 |
11.06.25 15:52:37 | 172 | 73,66 |
11.06.25 15:52:30 | 100 | 73,65 |
11.06.25 15:52:30 | 100 | 73,65 |
11.06.25 15:52:30 | 100 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:30 | 200 | 73,65 |
11.06.25 15:51:47 | 200 | 73,65 |
11.06.25 15:51:33 | 100 | 73,60 |
11.06.25 15:51:33 | 100 | 73,59 |
11.06.25 15:51:33 | 100 | 73,60 |
11.06.25 15:51:26 | 100 | 73,64 |
11.06.25 15:51:10 | 150 | 73,62 |
11.06.25 15:50:45 | 100 | 73,61 |
11.06.25 15:50:45 | 100 | 73,61 |
11.06.25 15:50:31 | 100 | 73,65 |
11.06.25 15:50:31 | 100 | 73,65 |
11.06.25 15:50:31 | 100 | 73,65 |
11.06.25 15:50:31 | 100 | 73,65 |
11.06.25 15:50:31 | 100 | 73,65 |
11.06.25 15:50:31 | 100 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:31 | 100 | 73,65 |
11.06.25 15:50:31 | 200 | 73,65 |
11.06.25 15:50:31 | 100 | 73,66 |
11.06.25 15:50:31 | 200 | 73,66 |
11.06.25 15:50:31 | 100 | 73,66 |
11.06.25 15:50:31 | 100 | 73,66 |
11.06.25 15:50:31 | 100 | 73,67 |
11.06.25 15:50:31 | 100 | 73,65 |
11.06.25 15:50:31 | 125 | 73,66 |
11.06.25 15:50:31 | 100 | 73,66 |
11.06.25 15:50:31 | 100 | 73,66 |
11.06.25 15:50:31 | 302 | 73,67 |
11.06.25 15:50:31 | 100 | 73,67 |
11.06.25 15:50:31 | 104 | 73,67 |
11.06.25 15:50:31 | 100 | 73,66 |