Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:30:05 | 100 | 74,03 |
13.06.25 15:30:04 | 100 | 74,00 |
12.06.25 21:59:58 | 100 | 75,00 |
12.06.25 21:59:55 | 100 | 74,98 |
12.06.25 21:59:50 | 171 | 74,98 |
12.06.25 21:59:49 | 100 | 74,98 |
12.06.25 21:59:49 | 100 | 74,98 |
12.06.25 21:59:42 | 100 | 74,98 |
12.06.25 21:59:42 | 100 | 74,98 |
12.06.25 21:59:38 | 100 | 74,99 |
12.06.25 21:59:36 | 100 | 74,98 |
12.06.25 21:59:36 | 100 | 74,98 |
12.06.25 21:59:27 | 100 | 74,99 |
12.06.25 21:59:23 | 100 | 74,98 |
12.06.25 21:59:21 | 125 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:19 | 100 | 74,99 |
12.06.25 21:59:17 | 100 | 74,98 |
12.06.25 21:59:14 | 100 | 74,99 |
12.06.25 21:59:13 | 100 | 74,98 |
12.06.25 21:59:11 | 100 | 74,98 |
12.06.25 21:59:10 | 123 | 74,98 |
12.06.25 21:59:07 | 100 | 74,98 |
12.06.25 21:59:07 | 198 | 74,98 |
12.06.25 21:58:54 | 100 | 74,99 |
12.06.25 21:58:54 | 100 | 74,99 |
12.06.25 21:58:41 | 125 | 74,99 |
12.06.25 21:58:31 | 100 | 74,99 |
12.06.25 21:58:30 | 100 | 74,99 |
12.06.25 21:58:30 | 100 | 74,99 |
12.06.25 21:58:27 | 100 | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 100 | 74,98 |
12.06.25 21:58:19 | 192 | 74,98 |
12.06.25 21:58:17 | 125 | 74,99 |
12.06.25 21:58:17 | 514 | 74,99 |
12.06.25 21:58:08 | 100 | 74,98 |
12.06.25 21:58:08 | 100 | 74,98 |
12.06.25 21:57:39 | 100 | 74,97 |
12.06.25 21:57:39 | 100 | 74,97 |
12.06.25 21:57:34 | 100 | 74,97 |
12.06.25 21:57:34 | 100 | 74,97 |
12.06.25 21:57:34 | 100 | 74,97 |
12.06.25 21:57:12 | 200 | 74,97 |
12.06.25 21:57:02 | 100 | 74,96 |
12.06.25 21:57:02 | 100 | 74,96 |
12.06.25 21:57:02 | 200 | 74,95 |